6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.15 | 7.07 | 7.09 | 1,938.0K |
| 09:35 | 7.11 | 7.12 | 7.09 | 7.09 | 544.3K |
| 09:40 | 7.09 | 7.10 | 7.07 | 7.08 | 516.2K |
| 09:45 | 7.07 | 7.11 | 7.07 | 7.10 | 633.9K |
| 09:50 | 7.10 | 7.12 | 7.09 | 7.09 | 294.8K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.07 | 342.6K |
| 10:00 | 7.08 | 7.10 | 7.02 | 7.02 | 584.4K |
| 10:05 | 7.02 | 7.04 | 7.00 | 7.00 | 856.4K |
| 10:10 | 7.00 | 7.01 | 6.98 | 7.01 | 634.5K |
| 10:15 | 7.01 | 7.01 | 6.99 | 6.99 | 454.2K |
| 10:20 | 6.99 | 7.00 | 6.98 | 6.99 | 383.7K |
| 10:25 | 6.99 | 7.00 | 6.98 | 6.98 | 359.0K |
| 10:30 | 6.98 | 7.00 | 6.98 | 6.99 | 272.9K |
| 10:35 | 6.98 | 7.01 | 6.98 | 7.00 | 465.6K |
| 10:40 | 7.00 | 7.00 | 6.99 | 7.00 | 197.9K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.99 | 361.2K |
| 10:50 | 6.98 | 7.03 | 6.98 | 7.03 | 369.4K |
| 10:55 | 7.02 | 7.03 | 7.00 | 7.01 | 224.8K |
| 11:00 | 7.01 | 7.03 | 7.01 | 7.03 | 183.9K |
| 11:05 | 7.03 | 7.04 | 7.01 | 7.02 | 412.5K |
| 11:10 | 7.02 | 7.03 | 7.02 | 7.02 | 132.6K |
| 11:15 | 7.02 | 7.02 | 6.99 | 7.00 | 294.2K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.99 | 274.9K |
| 11:25 | 6.98 | 6.99 | 6.97 | 6.99 | 307.0K |
| 13:00 | 6.99 | 6.99 | 6.97 | 6.98 | 292.2K |
| 13:05 | 6.97 | 7.03 | 6.97 | 7.02 | 224.2K |
| 13:10 | 7.02 | 7.05 | 7.02 | 7.04 | 343.1K |
| 13:15 | 7.04 | 7.06 | 7.03 | 7.05 | 348.5K |
| 13:20 | 7.06 | 7.06 | 7.03 | 7.05 | 251.0K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.03 | 156.6K |
| 13:30 | 7.04 | 7.07 | 7.03 | 7.07 | 465.2K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.05 | 371.6K |
| 13:40 | 7.05 | 7.07 | 7.05 | 7.06 | 394.2K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.06 | 121.4K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.04 | 316.0K |
| 13:55 | 7.03 | 7.04 | 7.01 | 7.02 | 371.9K |
| 14:00 | 7.01 | 7.03 | 7.01 | 7.01 | 149.7K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 113.1K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.01 | 196.5K |
| 14:15 | 7.00 | 7.03 | 7.00 | 7.02 | 414.0K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.03 | 228.8K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.02 | 227.8K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.02 | 190.7K |
| 14:35 | 7.02 | 7.03 | 7.00 | 7.01 | 378.0K |
| 14:40 | 7.01 | 7.01 | 6.99 | 6.99 | 444.8K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 543.4K |
| 14:50 | 6.99 | 7.01 | 6.99 | 7.01 | 828.0K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.01 | 306.7K |