6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.04 | 6.95 | 7.02 | 2,826.6K |
| 09:35 | 7.03 | 7.04 | 7.01 | 7.04 | 1,670.5K |
| 09:40 | 7.04 | 7.04 | 7.02 | 7.03 | 761.4K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 898.5K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.04 | 521.3K |
| 09:55 | 7.03 | 7.05 | 7.03 | 7.05 | 612.6K |
| 10:00 | 7.05 | 7.05 | 7.01 | 7.02 | 645.1K |
| 10:05 | 7.01 | 7.02 | 6.99 | 6.99 | 984.6K |
| 10:10 | 7.00 | 7.00 | 6.97 | 6.97 | 448.2K |
| 10:15 | 6.98 | 7.00 | 6.97 | 6.99 | 425.1K |
| 10:20 | 7.00 | 7.00 | 6.98 | 6.98 | 187.4K |
| 10:25 | 6.99 | 6.99 | 6.97 | 6.99 | 209.5K |
| 10:30 | 6.99 | 7.00 | 6.98 | 6.99 | 198.6K |
| 10:35 | 6.99 | 7.00 | 6.98 | 6.99 | 184.0K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.99 | 196.4K |
| 10:45 | 6.99 | 6.99 | 6.98 | 6.98 | 93.6K |
| 10:50 | 6.99 | 7.03 | 6.98 | 7.02 | 329.5K |
| 10:55 | 7.02 | 7.04 | 7.01 | 7.03 | 697.4K |
| 11:00 | 7.03 | 7.03 | 7.01 | 7.01 | 124.8K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 132.0K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.01 | 65.7K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.00 | 219.2K |
| 11:20 | 6.99 | 7.03 | 6.99 | 7.02 | 283.2K |
| 11:25 | 7.02 | 7.04 | 7.01 | 7.04 | 205.0K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.03 | 264.6K |
| 13:05 | 7.02 | 7.04 | 7.02 | 7.02 | 149.2K |
| 13:10 | 7.02 | 7.04 | 7.02 | 7.02 | 127.1K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 161.7K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.00 | 166.9K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 254.7K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.01 | 195.7K |
| 13:35 | 7.00 | 7.00 | 6.99 | 6.99 | 216.7K |
| 13:40 | 6.99 | 6.99 | 6.99 | 6.99 | 144.6K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 136.7K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 157.0K |
| 13:55 | 7.00 | 7.01 | 6.99 | 7.00 | 184.1K |
| 14:00 | 7.00 | 7.02 | 7.00 | 7.02 | 398.5K |
| 14:05 | 7.01 | 7.03 | 7.01 | 7.03 | 187.0K |
| 14:10 | 7.03 | 7.03 | 7.01 | 7.02 | 138.1K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 92.1K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 136.4K |
| 14:25 | 7.02 | 7.02 | 7.00 | 7.01 | 276.2K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.00 | 178.5K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.01 | 254.0K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.00 | 149.4K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.00 | 558.8K |
| 14:50 | 7.00 | 7.01 | 7.00 | 7.00 | 454.0K |
| 14:55 | 7.01 | 7.01 | 7.00 | 7.01 | 407.3K |