WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.95 6.90 6.94 1,950.3K
09:35 6.94 6.96 6.90 6.91 872.8K
09:40 6.91 6.92 6.89 6.90 699.6K
09:45 6.89 6.92 6.89 6.91 503.4K
09:50 6.90 6.90 6.87 6.89 468.6K
09:55 6.89 6.90 6.88 6.90 500.4K
10:00 6.90 6.90 6.89 6.89 251.5K
10:05 6.89 6.91 6.89 6.91 202.5K
10:10 6.89 6.91 6.89 6.91 502.4K
10:15 6.90 6.92 6.90 6.90 252.4K
10:20 6.90 6.91 6.90 6.90 395.6K
10:25 6.90 6.91 6.90 6.91 264.8K
10:30 6.91 6.92 6.90 6.90 209.0K
10:35 6.90 6.91 6.88 6.88 295.6K
10:40 6.88 6.89 6.88 6.88 81.8K
10:45 6.89 6.89 6.88 6.89 325.2K
10:50 6.88 6.89 6.85 6.86 603.2K
10:55 6.86 6.87 6.85 6.85 179.9K
11:00 6.86 6.87 6.85 6.87 282.6K
11:05 6.87 6.87 6.86 6.87 98.2K
11:10 6.86 6.87 6.85 6.86 234.9K
11:15 6.86 6.88 6.86 6.88 185.7K
11:20 6.88 6.88 6.87 6.87 81.9K
11:25 6.87 6.88 6.86 6.87 161.6K
13:00 6.88 6.88 6.84 6.84 369.8K
13:05 6.84 6.85 6.83 6.84 341.0K
13:10 6.84 6.84 6.83 6.83 253.9K
13:15 6.83 6.84 6.82 6.82 228.3K
13:20 6.82 6.84 6.82 6.83 250.1K
13:25 6.84 6.84 6.83 6.84 199.3K
13:30 6.84 6.84 6.81 6.82 264.3K
13:35 6.83 6.83 6.81 6.81 107.3K
13:40 6.82 6.82 6.81 6.81 237.4K
13:45 6.81 6.84 6.81 6.83 318.6K
13:50 6.83 6.84 6.82 6.83 64.2K
13:55 6.82 6.84 6.82 6.84 112.5K
14:00 6.83 6.84 6.82 6.83 170.7K
14:05 6.82 6.83 6.82 6.82 120.7K
14:10 6.83 6.83 6.82 6.82 213.9K
14:15 6.82 6.83 6.81 6.82 223.1K
14:20 6.82 6.82 6.81 6.82 130.1K
14:25 6.82 6.83 6.81 6.83 163.3K
14:30 6.83 6.84 6.83 6.83 279.9K
14:35 6.82 6.83 6.82 6.83 116.5K
14:40 6.82 6.83 6.82 6.83 150.1K
14:45 6.83 6.84 6.82 6.82 293.1K
14:50 6.82 6.84 6.82 6.82 515.3K
14:55 6.83 6.84 6.82 6.84 227.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available