WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.83 6.77 6.82 1,063.6K
09:35 6.82 6.86 6.80 6.84 716.8K
09:40 6.84 6.87 6.84 6.87 627.1K
09:45 6.86 6.86 6.84 6.84 427.5K
09:50 6.84 6.86 6.84 6.86 409.5K
09:55 6.86 6.87 6.85 6.87 314.4K
10:00 6.87 6.88 6.86 6.86 322.3K
10:05 6.86 6.86 6.85 6.86 154.0K
10:10 6.85 6.86 6.84 6.84 225.4K
10:15 6.85 6.85 6.84 6.84 165.4K
10:20 6.84 6.85 6.84 6.85 136.3K
10:25 6.85 6.86 6.84 6.84 382.3K
10:30 6.84 6.85 6.84 6.85 91.0K
10:35 6.84 6.84 6.83 6.84 125.2K
10:40 6.83 6.84 6.83 6.83 112.4K
10:45 6.84 6.84 6.83 6.84 179.6K
10:50 6.83 6.84 6.83 6.84 72.0K
10:55 6.84 6.85 6.83 6.85 276.8K
11:00 6.84 6.85 6.84 6.84 78.1K
11:05 6.84 6.86 6.84 6.85 170.2K
11:10 6.85 6.87 6.85 6.87 173.2K
11:15 6.87 6.87 6.85 6.86 88.6K
11:20 6.85 6.85 6.84 6.84 118.7K
11:25 6.85 6.85 6.84 6.84 157.2K
13:00 6.86 6.86 6.84 6.85 152.6K
13:05 6.84 6.84 6.83 6.83 233.1K
13:10 6.82 6.83 6.82 6.83 78.0K
13:15 6.83 6.84 6.82 6.83 83.9K
13:20 6.83 6.83 6.82 6.82 56.5K
13:25 6.83 6.84 6.82 6.84 158.6K
13:30 6.84 6.84 6.82 6.83 80.0K
13:35 6.83 6.83 6.81 6.81 179.1K
13:40 6.81 6.83 6.81 6.82 159.9K
13:45 6.82 6.83 6.82 6.83 94.4K
13:50 6.82 6.83 6.82 6.83 45.9K
13:55 6.82 6.84 6.82 6.83 245.3K
14:00 6.83 6.85 6.83 6.84 134.8K
14:05 6.85 6.85 6.84 6.84 77.5K
14:10 6.84 6.85 6.83 6.84 76.2K
14:15 6.84 6.84 6.83 6.83 79.2K
14:20 6.83 6.84 6.82 6.84 88.9K
14:25 6.83 6.83 6.82 6.83 56.0K
14:30 6.83 6.84 6.82 6.82 101.9K
14:35 6.82 6.83 6.82 6.83 121.7K
14:40 6.83 6.83 6.81 6.82 219.0K
14:45 6.82 6.83 6.82 6.83 122.8K
14:50 6.83 6.83 6.82 6.82 435.1K
14:55 6.83 6.83 6.82 6.82 224.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available