WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.81 6.73 6.79 1,003.5K
09:35 6.78 6.81 6.78 6.81 361.6K
09:40 6.81 6.84 6.81 6.83 317.7K
09:45 6.84 6.84 6.82 6.82 332.6K
09:50 6.82 6.82 6.79 6.79 280.7K
09:55 6.79 6.79 6.77 6.78 243.7K
10:00 6.77 6.78 6.76 6.77 383.3K
10:05 6.77 6.77 6.73 6.76 1,024.7K
10:10 6.76 6.76 6.75 6.76 199.4K
10:15 6.76 6.78 6.76 6.78 163.3K
10:20 6.77 6.77 6.74 6.75 135.9K
10:25 6.76 6.78 6.75 6.78 164.4K
10:30 6.77 6.78 6.76 6.76 82.8K
10:35 6.76 6.77 6.75 6.75 152.6K
10:40 6.76 6.76 6.74 6.75 85.1K
10:45 6.75 6.75 6.73 6.74 198.6K
10:50 6.73 6.73 6.70 6.71 434.0K
10:55 6.70 6.72 6.70 6.72 190.3K
11:00 6.72 6.72 6.71 6.72 121.8K
11:05 6.71 6.72 6.70 6.71 223.7K
11:10 6.71 6.71 6.70 6.70 130.3K
11:15 6.71 6.71 6.69 6.69 214.2K
11:20 6.70 6.71 6.69 6.70 204.6K
11:25 6.70 6.70 6.68 6.69 268.6K
13:00 6.70 6.71 6.69 6.69 187.4K
13:05 6.69 6.69 6.67 6.67 306.7K
13:10 6.67 6.69 6.67 6.69 228.2K
13:15 6.69 6.70 6.68 6.70 175.5K
13:20 6.69 6.69 6.68 6.68 106.4K
13:25 6.68 6.70 6.68 6.70 135.4K
13:30 6.70 6.71 6.69 6.71 222.4K
13:35 6.70 6.71 6.70 6.71 172.6K
13:40 6.71 6.71 6.69 6.70 352.3K
13:45 6.70 6.72 6.69 6.71 429.9K
13:50 6.71 6.73 6.71 6.72 158.1K
13:55 6.72 6.73 6.71 6.72 151.3K
14:00 6.72 6.73 6.71 6.72 91.3K
14:05 6.72 6.73 6.72 6.73 266.3K
14:10 6.72 6.73 6.71 6.72 142.3K
14:15 6.71 6.73 6.71 6.72 226.0K
14:20 6.72 6.73 6.72 6.72 72.5K
14:25 6.72 6.73 6.71 6.73 150.1K
14:30 6.73 6.75 6.72 6.74 294.0K
14:35 6.74 6.75 6.74 6.74 147.8K
14:40 6.75 6.75 6.73 6.75 202.3K
14:45 6.74 6.75 6.73 6.73 286.9K
14:50 6.73 6.74 6.72 6.73 407.4K
14:55 6.72 6.74 6.72 6.73 788.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available