WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.30 6.11 6.20 2,907.7K
09:35 6.20 6.20 6.06 6.07 1,945.0K
09:40 6.07 6.09 6.06 6.07 2,213.3K
09:45 6.07 6.07 6.06 6.07 1,240.6K
09:50 6.07 6.08 6.06 6.07 1,052.4K
09:55 6.07 6.09 6.07 6.08 484.0K
10:00 6.08 6.08 6.06 6.07 927.8K
10:05 6.07 6.07 6.06 6.06 789.5K
10:10 6.06 6.07 6.06 6.06 249.1K
10:15 6.07 6.07 6.06 6.06 326.3K
10:20 6.07 6.08 6.06 6.07 592.7K
10:25 6.07 6.09 6.06 6.09 725.3K
10:30 6.08 6.09 6.07 6.08 479.7K
10:35 6.08 6.09 6.06 6.07 511.3K
10:40 6.07 6.13 6.07 6.13 826.5K
10:45 6.13 6.13 6.10 6.12 320.0K
10:50 6.12 6.12 6.08 6.09 213.9K
10:55 6.09 6.13 6.07 6.13 681.2K
11:00 6.12 6.13 6.08 6.08 241.7K
11:05 6.08 6.09 6.07 6.08 174.6K
11:10 6.07 6.08 6.07 6.07 327.3K
11:15 6.07 6.07 6.06 6.07 145.9K
11:20 6.07 6.08 6.06 6.08 397.9K
11:25 6.08 6.08 6.06 6.06 268.6K
13:00 6.06 6.06 6.06 6.06 207.6K
13:05 6.06 6.06 6.06 6.06 60.3K
13:10 6.06 6.06 6.06 6.06 10.8K
13:15 6.06 6.06 6.06 6.06 15.4K
13:20 6.06 6.06 6.06 6.06 19.0K
13:25 6.06 6.06 6.06 6.06 26.7K
13:30 6.06 6.06 6.06 6.06 9.0K
13:35 6.06 6.06 6.06 6.06 15.7K
13:40 6.06 6.06 6.06 6.06 5.9K
13:45 6.06 6.06 6.06 6.06 12.2K
13:50 6.06 6.06 6.06 6.06 30.2K
13:55 6.06 6.06 6.06 6.06 9.8K
14:00 6.06 6.06 6.06 6.06 9.7K
14:05 6.06 6.06 6.06 6.06 10.8K
14:10 6.06 6.06 6.06 6.06 14.0K
14:15 6.06 6.06 6.06 6.06 7.2K
14:20 6.06 6.06 6.06 6.06 69.1K
14:25 6.06 6.06 6.06 6.06 11.0K
14:30 6.06 6.06 6.06 6.06 6.0K
14:35 6.06 6.06 6.06 6.06 26.6K
14:40 6.06 6.06 6.06 6.06 50.2K
14:45 6.06 6.06 6.06 6.06 46.3K
14:50 6.06 6.06 6.06 6.06 54.5K
14:55 6.06 6.06 6.06 6.06 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available