6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.05 | 5.87 | 5.92 | 2,304.6K |
| 09:35 | 5.93 | 6.02 | 5.92 | 5.98 | 1,602.5K |
| 09:40 | 5.98 | 5.98 | 5.87 | 5.87 | 1,196.3K |
| 09:45 | 5.86 | 5.88 | 5.83 | 5.84 | 1,199.1K |
| 09:50 | 5.84 | 5.86 | 5.74 | 5.85 | 1,638.3K |
| 09:55 | 5.84 | 5.85 | 5.80 | 5.84 | 542.7K |
| 10:00 | 5.85 | 5.89 | 5.84 | 5.85 | 672.8K |
| 10:05 | 5.85 | 5.87 | 5.84 | 5.86 | 457.2K |
| 10:10 | 5.86 | 5.92 | 5.86 | 5.90 | 588.0K |
| 10:15 | 5.89 | 5.89 | 5.86 | 5.87 | 286.0K |
| 10:20 | 5.87 | 5.88 | 5.85 | 5.86 | 216.0K |
| 10:25 | 5.86 | 5.90 | 5.84 | 5.89 | 432.5K |
| 10:30 | 5.89 | 5.94 | 5.89 | 5.94 | 376.8K |
| 10:35 | 5.94 | 5.95 | 5.92 | 5.93 | 255.2K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.91 | 147.3K |
| 10:45 | 5.91 | 5.91 | 5.89 | 5.91 | 242.0K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.91 | 171.8K |
| 10:55 | 5.91 | 5.92 | 5.89 | 5.90 | 110.7K |
| 11:00 | 5.90 | 5.93 | 5.89 | 5.92 | 311.6K |
| 11:05 | 5.91 | 5.92 | 5.88 | 5.88 | 184.5K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.89 | 201.3K |
| 11:15 | 5.89 | 5.92 | 5.89 | 5.92 | 221.4K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 300.6K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.92 | 175.4K |
| 13:00 | 5.92 | 5.94 | 5.90 | 5.90 | 371.7K |
| 13:05 | 5.90 | 5.91 | 5.88 | 5.89 | 391.9K |
| 13:10 | 5.89 | 5.90 | 5.88 | 5.89 | 243.6K |
| 13:15 | 5.89 | 5.90 | 5.84 | 5.86 | 554.4K |
| 13:20 | 5.85 | 5.87 | 5.85 | 5.85 | 325.0K |
| 13:25 | 5.85 | 5.86 | 5.84 | 5.84 | 222.6K |
| 13:30 | 5.84 | 5.87 | 5.84 | 5.87 | 438.2K |
| 13:35 | 5.88 | 5.89 | 5.85 | 5.87 | 307.3K |
| 13:40 | 5.87 | 5.87 | 5.83 | 5.83 | 219.8K |
| 13:45 | 5.83 | 5.83 | 5.80 | 5.80 | 450.4K |
| 13:50 | 5.80 | 5.81 | 5.78 | 5.80 | 484.9K |
| 13:55 | 5.78 | 5.82 | 5.77 | 5.82 | 726.2K |
| 14:00 | 5.82 | 5.88 | 5.82 | 5.87 | 316.8K |
| 14:05 | 5.87 | 5.87 | 5.83 | 5.85 | 321.8K |
| 14:10 | 5.85 | 5.86 | 5.83 | 5.84 | 240.0K |
| 14:15 | 5.84 | 5.84 | 5.82 | 5.82 | 317.3K |
| 14:20 | 5.82 | 5.83 | 5.80 | 5.82 | 381.3K |
| 14:25 | 5.82 | 5.85 | 5.82 | 5.84 | 572.6K |
| 14:30 | 5.84 | 5.85 | 5.82 | 5.84 | 298.8K |
| 14:35 | 5.84 | 5.87 | 5.84 | 5.86 | 317.3K |
| 14:40 | 5.86 | 5.91 | 5.86 | 5.88 | 629.9K |
| 14:45 | 5.90 | 5.93 | 5.89 | 5.92 | 676.6K |
| 14:50 | 5.93 | 5.95 | 5.92 | 5.95 | 601.9K |
| 14:55 | 5.95 | 5.97 | 5.95 | 5.97 | 472.3K |