6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.67 | 5.67 | 2,029.7K |
| 09:35 | 5.67 | 5.67 | 5.42 | 5.52 | 2,642.3K |
| 09:40 | 5.54 | 5.59 | 5.48 | 5.56 | 1,236.2K |
| 09:45 | 5.56 | 5.64 | 5.56 | 5.64 | 732.4K |
| 09:50 | 5.63 | 5.68 | 5.62 | 5.65 | 564.8K |
| 09:55 | 5.66 | 5.74 | 5.64 | 5.74 | 654.7K |
| 10:00 | 5.74 | 5.83 | 5.74 | 5.78 | 811.8K |
| 10:05 | 5.78 | 5.85 | 5.77 | 5.80 | 1,430.3K |
| 10:10 | 5.80 | 6.00 | 5.80 | 5.93 | 1,250.7K |
| 10:15 | 5.93 | 6.00 | 5.92 | 5.95 | 614.3K |
| 10:20 | 5.95 | 5.98 | 5.90 | 5.98 | 981.6K |
| 10:25 | 5.98 | 6.00 | 5.95 | 5.97 | 410.5K |
| 10:30 | 5.97 | 5.99 | 5.94 | 5.98 | 402.2K |
| 10:35 | 5.98 | 5.99 | 5.95 | 5.96 | 455.1K |
| 10:40 | 5.96 | 5.98 | 5.96 | 5.97 | 249.8K |
| 10:45 | 5.97 | 5.99 | 5.97 | 5.98 | 498.2K |
| 10:50 | 5.98 | 6.00 | 5.97 | 5.99 | 215.7K |
| 10:55 | 6.00 | 6.08 | 5.99 | 6.04 | 890.8K |
| 11:00 | 6.05 | 6.06 | 5.98 | 5.98 | 295.0K |
| 11:05 | 5.98 | 6.00 | 5.96 | 5.98 | 389.5K |
| 11:10 | 5.98 | 6.02 | 5.98 | 6.01 | 164.0K |
| 11:15 | 6.01 | 6.05 | 6.01 | 6.03 | 277.6K |
| 11:20 | 6.03 | 6.05 | 6.03 | 6.05 | 276.5K |
| 11:25 | 6.04 | 6.07 | 6.04 | 6.06 | 279.0K |
| 13:00 | 6.07 | 6.07 | 6.02 | 6.03 | 447.7K |
| 13:05 | 6.04 | 6.07 | 6.04 | 6.06 | 210.8K |
| 13:10 | 6.06 | 6.08 | 6.05 | 6.08 | 364.2K |
| 13:15 | 6.08 | 6.12 | 6.08 | 6.12 | 589.1K |
| 13:20 | 6.11 | 6.15 | 6.11 | 6.11 | 641.8K |
| 13:25 | 6.11 | 6.13 | 6.10 | 6.13 | 352.4K |
| 13:30 | 6.13 | 6.16 | 6.12 | 6.16 | 382.2K |
| 13:35 | 6.16 | 6.19 | 6.16 | 6.19 | 402.5K |
| 13:40 | 6.18 | 6.25 | 6.18 | 6.22 | 715.0K |
| 13:45 | 6.22 | 6.23 | 6.21 | 6.22 | 408.7K |
| 13:50 | 6.23 | 6.24 | 6.22 | 6.22 | 493.1K |
| 13:55 | 6.22 | 6.22 | 6.21 | 6.22 | 543.1K |
| 14:00 | 6.21 | 6.22 | 6.19 | 6.20 | 494.4K |
| 14:05 | 6.20 | 6.23 | 6.19 | 6.23 | 605.7K |
| 14:10 | 6.23 | 6.26 | 6.23 | 6.25 | 599.2K |
| 14:15 | 6.26 | 6.28 | 6.25 | 6.28 | 287.8K |
| 14:20 | 6.27 | 6.28 | 6.26 | 6.26 | 656.4K |
| 14:25 | 6.26 | 6.27 | 6.26 | 6.26 | 384.3K |
| 14:30 | 6.27 | 6.29 | 6.26 | 6.29 | 667.8K |
| 14:35 | 6.29 | 6.29 | 6.27 | 6.27 | 443.8K |
| 14:40 | 6.28 | 6.28 | 6.25 | 6.26 | 493.1K |
| 14:45 | 6.25 | 6.26 | 6.19 | 6.21 | 1,852.9K |
| 14:50 | 6.22 | 6.24 | 6.21 | 6.23 | 767.5K |
| 14:55 | 6.24 | 6.24 | 6.22 | 6.22 | 395.9K |