WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.39 6.43 548.9K
09:35 6.44 6.44 6.40 6.40 419.2K
09:40 6.40 6.41 6.38 6.39 488.1K
09:45 6.39 6.41 6.38 6.40 495.4K
09:50 6.40 6.41 6.37 6.38 304.9K
09:55 6.37 6.38 6.36 6.36 429.2K
10:00 6.36 6.37 6.34 6.35 329.2K
10:05 6.35 6.36 6.35 6.35 112.7K
10:10 6.36 6.36 6.35 6.35 159.2K
10:15 6.36 6.36 6.34 6.35 215.0K
10:20 6.34 6.35 6.33 6.33 276.4K
10:25 6.33 6.35 6.33 6.34 231.9K
10:30 6.34 6.35 6.33 6.34 267.2K
10:35 6.34 6.35 6.34 6.34 111.3K
10:40 6.34 6.34 6.30 6.30 485.6K
10:45 6.30 6.32 6.29 6.30 293.2K
10:50 6.32 6.32 6.31 6.32 68.5K
10:55 6.32 6.32 6.28 6.30 267.2K
11:00 6.30 6.30 6.27 6.29 359.8K
11:05 6.28 6.28 6.27 6.28 181.9K
11:10 6.28 6.29 6.27 6.28 209.7K
11:15 6.27 6.28 6.24 6.24 385.0K
11:20 6.24 6.25 6.23 6.23 197.2K
11:25 6.23 6.24 6.20 6.20 411.2K
13:00 6.21 6.22 6.18 6.22 630.8K
13:05 6.22 6.26 6.21 6.26 450.5K
13:10 6.26 6.26 6.24 6.25 290.3K
13:15 6.25 6.26 6.23 6.24 216.6K
13:20 6.24 6.24 6.23 6.23 137.6K
13:25 6.23 6.25 6.22 6.24 172.3K
13:30 6.25 6.26 6.24 6.25 164.8K
13:35 6.26 6.27 6.24 6.25 123.5K
13:40 6.24 6.24 6.21 6.21 123.0K
13:45 6.21 6.22 6.21 6.21 89.9K
13:50 6.22 6.23 6.21 6.22 166.9K
13:55 6.22 6.23 6.22 6.22 76.7K
14:00 6.23 6.26 6.22 6.25 151.4K
14:05 6.25 6.26 6.25 6.26 179.2K
14:10 6.26 6.28 6.26 6.27 157.4K
14:15 6.27 6.27 6.25 6.25 90.4K
14:20 6.25 6.26 6.24 6.25 93.5K
14:25 6.25 6.26 6.24 6.25 90.2K
14:30 6.25 6.25 6.23 6.25 291.7K
14:35 6.25 6.26 6.24 6.25 91.2K
14:40 6.25 6.25 6.23 6.25 224.0K
14:45 6.26 6.27 6.25 6.26 321.9K
14:50 6.25 6.26 6.25 6.26 273.3K
14:55 6.26 6.27 6.25 6.27 195.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available