WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.40 6.35 6.36 648.5K
09:35 6.35 6.35 6.31 6.33 528.0K
09:40 6.34 6.36 6.33 6.35 254.7K
09:45 6.36 6.38 6.32 6.32 466.4K
09:50 6.32 6.34 6.32 6.33 205.2K
09:55 6.33 6.34 6.31 6.31 332.3K
10:00 6.32 6.34 6.30 6.32 344.3K
10:05 6.33 6.35 6.32 6.32 126.4K
10:10 6.32 6.32 6.31 6.31 122.5K
10:15 6.31 6.33 6.31 6.33 199.3K
10:20 6.33 6.34 6.32 6.33 73.2K
10:25 6.33 6.34 6.33 6.34 103.3K
10:30 6.33 6.34 6.33 6.33 83.6K
10:35 6.33 6.34 6.32 6.34 57.6K
10:40 6.34 6.35 6.34 6.34 131.3K
10:45 6.35 6.36 6.34 6.34 113.9K
10:50 6.34 6.34 6.33 6.33 118.2K
10:55 6.34 6.34 6.31 6.32 118.1K
11:00 6.31 6.32 6.31 6.32 88.1K
11:05 6.31 6.31 6.28 6.28 418.7K
11:10 6.29 6.31 6.29 6.30 123.0K
11:15 6.32 6.32 6.31 6.31 89.7K
11:20 6.32 6.32 6.30 6.30 47.4K
11:25 6.30 6.31 6.29 6.29 77.4K
13:00 6.30 6.31 6.29 6.30 74.7K
13:05 6.30 6.31 6.29 6.30 109.0K
13:10 6.30 6.31 6.29 6.29 65.7K
13:15 6.30 6.32 6.29 6.31 197.1K
13:20 6.32 6.32 6.31 6.32 56.7K
13:25 6.32 6.32 6.31 6.32 35.1K
13:30 6.31 6.33 6.31 6.33 118.4K
13:35 6.33 6.33 6.32 6.32 126.2K
13:40 6.32 6.33 6.31 6.32 89.8K
13:45 6.31 6.33 6.31 6.32 80.2K
13:50 6.32 6.38 6.32 6.38 431.2K
13:55 6.37 6.41 6.37 6.41 769.3K
14:00 6.41 6.41 6.38 6.39 362.4K
14:05 6.39 6.41 6.38 6.40 297.8K
14:10 6.40 6.41 6.39 6.40 217.4K
14:15 6.40 6.43 6.40 6.41 761.9K
14:20 6.42 6.42 6.40 6.40 107.5K
14:25 6.40 6.41 6.39 6.40 99.0K
14:30 6.40 6.40 6.39 6.40 103.8K
14:35 6.40 6.40 6.39 6.40 135.4K
14:40 6.39 6.40 6.38 6.39 246.0K
14:45 6.39 6.39 6.37 6.38 336.1K
14:50 6.38 6.38 6.37 6.38 276.4K
14:55 6.37 6.38 6.37 6.37 367.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available