WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.61 6.55 6.58 1,399.2K
09:35 6.57 6.58 6.52 6.52 1,044.3K
09:40 6.53 6.56 6.52 6.55 441.0K
09:45 6.54 6.55 6.51 6.51 877.0K
09:50 6.50 6.51 6.47 6.47 815.0K
09:55 6.47 6.51 6.47 6.49 605.6K
10:00 6.50 6.51 6.48 6.48 533.9K
10:05 6.49 6.49 6.46 6.47 704.8K
10:10 6.47 6.48 6.46 6.48 116.2K
10:15 6.48 6.50 6.47 6.50 230.4K
10:20 6.50 6.52 6.50 6.52 221.7K
10:25 6.52 6.52 6.48 6.49 276.3K
10:30 6.49 6.50 6.49 6.50 295.2K
10:35 6.50 6.50 6.48 6.48 157.7K
10:40 6.48 6.48 6.46 6.47 226.6K
10:45 6.47 6.47 6.45 6.45 359.4K
10:50 6.45 6.47 6.45 6.47 250.7K
10:55 6.47 6.49 6.46 6.47 219.2K
11:00 6.47 6.47 6.46 6.47 103.9K
11:05 6.47 6.65 6.47 6.57 2,806.2K
11:10 6.57 6.58 6.52 6.53 519.8K
11:15 6.52 6.52 6.50 6.51 273.9K
11:20 6.51 6.51 6.48 6.49 309.3K
11:25 6.50 6.50 6.47 6.48 351.7K
13:00 6.48 6.49 6.46 6.49 342.0K
13:05 6.49 6.49 6.47 6.48 152.8K
13:10 6.47 6.49 6.47 6.48 132.9K
13:15 6.48 6.50 6.48 6.48 88.8K
13:20 6.49 6.49 6.47 6.48 148.5K
13:25 6.48 6.50 6.48 6.50 133.7K
13:30 6.50 6.51 6.49 6.51 99.2K
13:35 6.50 6.51 6.50 6.51 175.3K
13:40 6.50 6.51 6.50 6.50 27.6K
13:45 6.50 6.50 6.49 6.49 81.5K
13:50 6.49 6.49 6.47 6.48 347.1K
13:55 6.48 6.49 6.48 6.48 75.1K
14:00 6.48 6.49 6.47 6.48 139.9K
14:05 6.48 6.50 6.48 6.50 138.6K
14:10 6.50 6.50 6.49 6.49 127.6K
14:15 6.50 6.50 6.48 6.48 98.9K
14:20 6.48 6.49 6.48 6.49 60.8K
14:25 6.48 6.49 6.48 6.48 98.3K
14:30 6.48 6.49 6.47 6.47 332.0K
14:35 6.47 6.48 6.47 6.48 122.5K
14:40 6.48 6.48 6.45 6.45 919.9K
14:45 6.46 6.47 6.44 6.44 728.1K
14:50 6.45 6.45 6.43 6.44 882.3K
14:55 6.43 6.44 6.43 6.44 287.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available