WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.57 6.49 6.54 1,959.0K
09:35 6.55 6.57 6.51 6.54 1,186.5K
09:40 6.53 6.54 6.51 6.51 641.8K
09:45 6.52 6.52 6.50 6.51 451.5K
09:50 6.51 6.57 6.50 6.57 1,125.9K
09:55 6.56 6.57 6.54 6.56 775.8K
10:00 6.56 6.57 6.55 6.56 258.7K
10:05 6.55 6.55 6.53 6.54 518.7K
10:10 6.54 6.54 6.53 6.54 209.3K
10:15 6.54 6.54 6.52 6.52 240.8K
10:20 6.53 6.53 6.51 6.52 140.6K
10:25 6.52 6.54 6.52 6.52 177.3K
10:30 6.53 6.53 6.52 6.52 354.9K
10:35 6.52 6.53 6.52 6.52 66.5K
10:40 6.52 6.54 6.52 6.53 124.2K
10:45 6.54 6.54 6.53 6.54 74.6K
10:50 6.53 6.54 6.52 6.53 97.0K
10:55 6.52 6.53 6.51 6.52 168.3K
11:00 6.52 6.53 6.51 6.53 67.5K
11:05 6.52 6.53 6.52 6.52 41.3K
11:10 6.52 6.53 6.51 6.51 285.6K
11:15 6.51 6.52 6.51 6.51 40.2K
11:20 6.52 6.53 6.51 6.52 108.6K
11:25 6.53 6.53 6.52 6.53 91.9K
13:00 6.53 6.54 6.52 6.53 251.0K
13:05 6.53 6.54 6.52 6.54 122.1K
13:10 6.54 6.55 6.53 6.55 95.0K
13:15 6.54 6.55 6.54 6.55 223.0K
13:20 6.54 6.54 6.53 6.53 165.7K
13:25 6.53 6.54 6.53 6.54 45.2K
13:30 6.54 6.54 6.52 6.53 235.1K
13:35 6.53 6.55 6.53 6.54 199.5K
13:40 6.54 6.55 6.53 6.54 227.4K
13:45 6.54 6.55 6.53 6.53 118.2K
13:50 6.54 6.54 6.52 6.52 145.2K
13:55 6.53 6.54 6.52 6.54 207.9K
14:00 6.53 6.53 6.51 6.51 142.2K
14:05 6.51 6.52 6.49 6.49 422.4K
14:10 6.49 6.50 6.49 6.49 231.8K
14:15 6.49 6.51 6.49 6.51 200.8K
14:20 6.50 6.52 6.50 6.51 78.2K
14:25 6.52 6.53 6.51 6.52 175.0K
14:30 6.52 6.53 6.51 6.52 180.4K
14:35 6.51 6.53 6.51 6.52 217.5K
14:40 6.52 6.52 6.50 6.51 190.1K
14:45 6.52 6.52 6.50 6.51 273.4K
14:50 6.50 6.52 6.50 6.51 366.4K
14:55 6.50 6.51 6.50 6.51 350.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available