WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.45 6.48 1,490.8K
09:35 6.47 6.49 6.45 6.49 732.7K
09:40 6.49 6.49 6.46 6.47 358.6K
09:45 6.46 6.47 6.44 6.44 1,067.5K
09:50 6.44 6.44 6.40 6.41 564.8K
09:55 6.40 6.43 6.40 6.43 466.0K
10:00 6.43 6.43 6.41 6.42 226.1K
10:05 6.43 6.44 6.42 6.43 138.0K
10:10 6.43 6.44 6.41 6.42 285.4K
10:15 6.42 6.42 6.41 6.42 219.3K
10:20 6.42 6.42 6.41 6.42 145.7K
10:25 6.42 6.42 6.41 6.41 101.2K
10:30 6.42 6.42 6.38 6.38 677.3K
10:35 6.38 6.40 6.38 6.39 263.0K
10:40 6.39 6.39 6.37 6.37 195.1K
10:45 6.37 6.37 6.36 6.36 272.2K
10:50 6.36 6.36 6.34 6.34 357.7K
10:55 6.34 6.34 6.32 6.34 595.0K
11:00 6.33 6.34 6.32 6.32 218.9K
11:05 6.32 6.33 6.28 6.28 590.3K
11:10 6.29 6.30 6.28 6.28 301.3K
11:15 6.29 6.31 6.28 6.29 307.9K
11:20 6.29 6.31 6.28 6.29 427.2K
11:25 6.30 6.32 6.28 6.28 214.8K
13:00 6.29 6.29 6.25 6.27 415.8K
13:05 6.27 6.28 6.26 6.28 106.0K
13:10 6.28 6.28 6.26 6.27 196.0K
13:15 6.27 6.30 6.27 6.29 189.8K
13:20 6.29 6.30 6.28 6.30 145.2K
13:25 6.29 6.31 6.29 6.31 100.4K
13:30 6.30 6.32 6.30 6.31 153.2K
13:35 6.32 6.34 6.30 6.33 603.0K
13:40 6.33 6.34 6.32 6.33 204.7K
13:45 6.33 6.34 6.32 6.33 186.1K
13:50 6.32 6.32 6.30 6.30 192.3K
13:55 6.31 6.33 6.31 6.32 76.7K
14:00 6.32 6.32 6.31 6.31 59.4K
14:05 6.31 6.32 6.30 6.31 46.2K
14:10 6.31 6.33 6.30 6.32 199.1K
14:15 6.31 6.32 6.30 6.30 112.9K
14:20 6.30 6.31 6.30 6.31 244.8K
14:25 6.31 6.32 6.30 6.30 203.2K
14:30 6.31 6.33 6.30 6.32 168.9K
14:35 6.32 6.33 6.30 6.30 146.0K
14:40 6.31 6.31 6.30 6.31 202.8K
14:45 6.31 6.31 6.30 6.30 505.1K
14:50 6.31 6.31 6.29 6.29 777.8K
14:55 6.30 6.30 6.29 6.29 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available