WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.38 6.27 6.35 914.9K
09:35 6.35 6.39 6.34 6.36 826.5K
09:40 6.35 6.36 6.32 6.32 301.7K
09:45 6.32 6.34 6.29 6.29 264.0K
09:50 6.29 6.31 6.28 6.31 240.2K
09:55 6.30 6.32 6.28 6.32 377.6K
10:00 6.32 6.33 6.30 6.33 163.0K
10:05 6.33 6.33 6.32 6.32 143.0K
10:10 6.33 6.33 6.32 6.32 81.0K
10:15 6.32 6.33 6.31 6.32 43.3K
10:20 6.32 6.34 6.31 6.31 141.1K
10:25 6.31 6.32 6.30 6.31 106.5K
10:30 6.31 6.33 6.31 6.32 152.3K
10:35 6.32 6.32 6.31 6.32 49.0K
10:40 6.32 6.32 6.30 6.32 107.9K
10:45 6.32 6.32 6.30 6.31 81.2K
10:50 6.31 6.31 6.30 6.30 40.7K
10:55 6.31 6.32 6.30 6.32 127.4K
11:00 6.32 6.34 6.32 6.33 149.8K
11:05 6.34 6.38 6.34 6.37 471.7K
11:10 6.37 6.39 6.35 6.36 289.9K
11:15 6.36 6.37 6.35 6.35 100.7K
11:20 6.35 6.36 6.35 6.35 69.9K
11:25 6.36 6.36 6.35 6.36 59.9K
13:00 6.36 6.36 6.34 6.36 169.4K
13:05 6.35 6.36 6.34 6.34 83.7K
13:10 6.34 6.35 6.34 6.34 112.6K
13:15 6.35 6.35 6.33 6.33 126.2K
13:20 6.33 6.34 6.32 6.32 240.5K
13:25 6.32 6.32 6.31 6.32 54.3K
13:30 6.31 6.32 6.31 6.32 71.5K
13:35 6.31 6.33 6.31 6.32 81.1K
13:40 6.32 6.33 6.32 6.32 61.8K
13:45 6.32 6.33 6.31 6.32 133.6K
13:50 6.32 6.33 6.31 6.32 55.7K
13:55 6.32 6.32 6.30 6.31 327.1K
14:00 6.30 6.31 6.29 6.31 294.5K
14:05 6.30 6.31 6.29 6.29 171.2K
14:10 6.29 6.30 6.29 6.29 125.6K
14:15 6.29 6.30 6.29 6.30 61.3K
14:20 6.30 6.31 6.29 6.30 138.0K
14:25 6.30 6.31 6.29 6.30 159.0K
14:30 6.29 6.31 6.29 6.30 186.5K
14:35 6.30 6.30 6.29 6.30 62.5K
14:40 6.29 6.30 6.28 6.28 368.6K
14:45 6.28 6.29 6.27 6.27 269.9K
14:50 6.28 6.29 6.26 6.26 565.6K
14:55 6.26 6.27 6.25 6.26 612.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available