WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.56 6.50 6.56 1,401.4K
09:35 6.55 6.56 6.51 6.52 705.0K
09:40 6.53 6.54 6.52 6.53 562.2K
09:45 6.52 6.56 6.52 6.55 580.3K
09:50 6.55 6.56 6.54 6.55 248.1K
09:55 6.55 6.56 6.54 6.56 259.6K
10:00 6.55 6.58 6.55 6.57 427.7K
10:05 6.57 6.59 6.57 6.58 356.6K
10:10 6.58 6.60 6.58 6.59 311.8K
10:15 6.60 6.62 6.59 6.60 646.4K
10:20 6.60 6.61 6.60 6.61 194.4K
10:25 6.61 6.61 6.59 6.60 307.8K
10:30 6.60 6.61 6.59 6.60 438.8K
10:35 6.61 6.61 6.60 6.61 198.7K
10:40 6.61 6.61 6.60 6.60 93.4K
10:45 6.61 6.63 6.61 6.62 365.2K
10:50 6.62 6.64 6.61 6.63 125.9K
10:55 6.62 6.63 6.62 6.63 116.1K
11:00 6.63 6.64 6.63 6.64 110.7K
11:05 6.64 6.64 6.63 6.64 251.5K
11:10 6.64 6.64 6.63 6.63 68.1K
11:15 6.63 6.64 6.63 6.64 160.5K
11:20 6.63 6.65 6.63 6.64 288.4K
11:25 6.63 6.64 6.63 6.64 68.5K
13:00 6.64 6.64 6.62 6.63 356.7K
13:05 6.62 6.63 6.61 6.62 113.4K
13:10 6.61 6.63 6.61 6.63 130.6K
13:15 6.63 6.64 6.62 6.63 122.1K
13:20 6.64 6.64 6.63 6.63 81.9K
13:25 6.63 6.63 6.62 6.62 256.2K
13:30 6.62 6.64 6.62 6.63 178.8K
13:35 6.64 6.64 6.63 6.64 95.8K
13:40 6.64 6.64 6.63 6.63 87.5K
13:45 6.63 6.64 6.62 6.62 141.4K
13:50 6.62 6.62 6.60 6.62 354.0K
13:55 6.62 6.62 6.61 6.62 88.0K
14:00 6.61 6.63 6.61 6.63 200.0K
14:05 6.63 6.63 6.62 6.63 77.7K
14:10 6.63 6.63 6.62 6.63 174.4K
14:15 6.63 6.64 6.62 6.64 294.8K
14:20 6.63 6.64 6.63 6.64 83.5K
14:25 6.63 6.64 6.63 6.63 112.6K
14:30 6.64 6.65 6.63 6.64 441.9K
14:35 6.64 6.65 6.63 6.65 275.1K
14:40 6.64 6.65 6.64 6.64 180.2K
14:45 6.65 6.65 6.64 6.64 642.3K
14:50 6.65 6.67 6.65 6.67 916.4K
14:55 6.67 6.68 6.67 6.68 335.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available