WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.75 6.68 6.71 1,980.9K
09:35 6.72 6.72 6.69 6.72 934.9K
09:40 6.71 6.72 6.69 6.69 617.3K
09:45 6.70 6.71 6.67 6.67 625.0K
09:50 6.67 6.68 6.65 6.65 538.6K
09:55 6.65 6.68 6.65 6.67 306.4K
10:00 6.67 6.71 6.67 6.71 473.6K
10:05 6.70 6.72 6.70 6.71 405.6K
10:10 6.70 6.71 6.69 6.70 342.1K
10:15 6.70 6.71 6.69 6.70 357.4K
10:20 6.69 6.70 6.68 6.70 320.3K
10:25 6.70 6.70 6.67 6.68 296.6K
10:30 6.67 6.68 6.67 6.67 188.3K
10:35 6.69 6.70 6.68 6.69 248.8K
10:40 6.69 6.71 6.68 6.70 270.3K
10:45 6.70 6.72 6.70 6.71 309.2K
10:50 6.71 6.72 6.71 6.72 140.2K
10:55 6.71 6.72 6.71 6.72 97.8K
11:00 6.72 6.72 6.71 6.71 76.0K
11:05 6.71 6.72 6.70 6.70 232.7K
11:10 6.71 6.72 6.70 6.72 189.8K
11:15 6.72 6.72 6.70 6.70 157.8K
11:20 6.70 6.71 6.70 6.71 68.1K
11:25 6.70 6.71 6.69 6.70 168.0K
13:00 6.70 6.71 6.69 6.70 232.3K
13:05 6.69 6.70 6.68 6.69 286.9K
13:10 6.69 6.69 6.67 6.67 322.0K
13:15 6.67 6.68 6.66 6.67 537.1K
13:20 6.67 6.67 6.66 6.66 256.8K
13:25 6.66 6.67 6.66 6.67 151.8K
13:30 6.66 6.67 6.66 6.67 202.1K
13:35 6.67 6.67 6.66 6.67 59.9K
13:40 6.67 6.67 6.66 6.67 76.8K
13:45 6.66 6.67 6.65 6.66 226.6K
13:50 6.66 6.66 6.65 6.66 121.4K
13:55 6.66 6.66 6.64 6.64 311.2K
14:00 6.64 6.65 6.63 6.64 265.5K
14:05 6.64 6.65 6.63 6.65 225.9K
14:10 6.64 6.65 6.64 6.64 247.7K
14:15 6.64 6.64 6.62 6.63 401.2K
14:20 6.63 6.65 6.62 6.65 439.1K
14:25 6.64 6.64 6.63 6.63 290.2K
14:30 6.65 6.67 6.64 6.67 201.9K
14:35 6.67 6.68 6.66 6.67 206.9K
14:40 6.68 6.70 6.68 6.69 332.5K
14:45 6.70 6.70 6.68 6.69 435.8K
14:50 6.68 6.70 6.68 6.70 461.2K
14:55 6.69 6.70 6.69 6.69 241.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available