WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.79 6.66 6.79 1,644.6K
09:35 6.79 6.79 6.76 6.78 915.8K
09:40 6.78 6.80 6.77 6.80 641.0K
09:45 6.80 6.80 6.78 6.80 683.6K
09:50 6.80 6.81 6.79 6.79 352.8K
09:55 6.79 6.80 6.78 6.79 180.9K
10:00 6.80 6.82 6.79 6.81 516.6K
10:05 6.82 6.82 6.78 6.80 320.1K
10:10 6.80 6.82 6.79 6.81 410.6K
10:15 6.81 6.82 6.80 6.82 260.6K
10:20 6.82 6.83 6.81 6.83 319.4K
10:25 6.83 6.83 6.81 6.83 254.4K
10:30 6.83 6.83 6.81 6.82 167.1K
10:35 6.82 6.83 6.81 6.82 252.3K
10:40 6.83 6.84 6.82 6.83 505.9K
10:45 6.83 6.83 6.81 6.82 172.6K
10:50 6.82 6.83 6.81 6.82 263.8K
10:55 6.83 6.84 6.83 6.84 146.7K
11:00 6.84 6.84 6.83 6.83 130.2K
11:05 6.84 6.84 6.83 6.83 176.3K
11:10 6.83 6.84 6.83 6.84 181.5K
11:15 6.84 6.85 6.83 6.85 129.1K
11:20 6.85 6.85 6.82 6.84 303.4K
11:25 6.83 6.84 6.82 6.83 132.7K
13:00 6.83 6.83 6.81 6.81 340.0K
13:05 6.80 6.81 6.79 6.80 269.1K
13:10 6.80 6.80 6.79 6.79 339.1K
13:15 6.80 6.80 6.79 6.80 315.6K
13:20 6.80 6.81 6.79 6.80 171.2K
13:25 6.80 6.81 6.79 6.80 123.3K
13:30 6.80 6.81 6.78 6.79 228.3K
13:35 6.79 6.81 6.78 6.81 149.0K
13:40 6.82 6.82 6.80 6.81 150.4K
13:45 6.81 6.83 6.81 6.83 287.3K
13:50 6.83 6.83 6.82 6.83 104.7K
13:55 6.83 6.83 6.82 6.83 163.9K
14:00 6.82 6.83 6.81 6.83 80.1K
14:05 6.83 6.83 6.81 6.82 114.5K
14:10 6.82 6.83 6.81 6.83 144.7K
14:15 6.83 6.83 6.82 6.82 50.2K
14:20 6.83 6.83 6.82 6.83 109.7K
14:25 6.83 6.83 6.82 6.83 197.9K
14:30 6.83 6.83 6.82 6.83 210.8K
14:35 6.82 6.83 6.82 6.83 219.9K
14:40 6.83 6.83 6.82 6.82 383.5K
14:45 6.82 6.84 6.82 6.83 408.7K
14:50 6.83 6.84 6.82 6.84 756.0K
14:55 6.83 6.84 6.83 6.84 366.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available