WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.83 6.75 6.75 1,179.8K
09:35 6.75 6.75 6.71 6.71 935.4K
09:40 6.71 6.71 6.69 6.70 882.3K
09:45 6.70 6.71 6.69 6.70 611.7K
09:50 6.70 6.71 6.68 6.69 638.3K
09:55 6.69 6.74 6.68 6.73 435.9K
10:00 6.73 6.73 6.71 6.71 228.5K
10:05 6.72 6.72 6.70 6.70 173.4K
10:10 6.70 6.71 6.69 6.69 185.3K
10:15 6.70 6.71 6.69 6.71 116.7K
10:20 6.70 6.70 6.69 6.69 216.9K
10:25 6.69 6.70 6.68 6.69 196.7K
10:30 6.69 6.70 6.68 6.69 107.9K
10:35 6.69 6.69 6.68 6.69 158.6K
10:40 6.68 6.69 6.67 6.69 243.7K
10:45 6.69 6.69 6.66 6.67 191.1K
10:50 6.66 6.67 6.64 6.65 326.4K
10:55 6.66 6.66 6.64 6.65 90.9K
11:00 6.65 6.65 6.63 6.63 393.2K
11:05 6.63 6.64 6.62 6.63 198.1K
11:10 6.63 6.65 6.63 6.65 142.6K
11:15 6.65 6.65 6.64 6.64 63.7K
11:20 6.64 6.65 6.63 6.64 148.0K
11:25 6.65 6.65 6.63 6.64 90.5K
13:00 6.63 6.65 6.63 6.63 207.5K
13:05 6.63 6.64 6.62 6.63 111.2K
13:10 6.63 6.65 6.63 6.64 138.3K
13:15 6.65 6.65 6.64 6.64 94.0K
13:20 6.64 6.66 6.64 6.65 94.0K
13:25 6.65 6.66 6.64 6.64 74.7K
13:30 6.64 6.68 6.64 6.68 87.3K
13:35 6.68 6.69 6.66 6.68 163.7K
13:40 6.68 6.70 6.67 6.70 173.2K
13:45 6.69 6.70 6.68 6.68 121.5K
13:50 6.68 6.70 6.67 6.70 197.4K
13:55 6.70 6.71 6.70 6.71 122.9K
14:00 6.71 6.72 6.70 6.70 136.8K
14:05 6.70 6.70 6.69 6.69 100.1K
14:10 6.68 6.69 6.68 6.68 49.1K
14:15 6.68 6.70 6.68 6.69 72.4K
14:20 6.69 6.69 6.68 6.68 96.0K
14:25 6.67 6.68 6.67 6.67 65.1K
14:30 6.67 6.68 6.66 6.68 101.2K
14:35 6.68 6.68 6.67 6.67 119.3K
14:40 6.67 6.69 6.67 6.67 244.3K
14:45 6.67 6.68 6.66 6.66 129.9K
14:50 6.66 6.67 6.65 6.66 334.5K
14:55 6.65 6.66 6.65 6.66 337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available