WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.71 6.72 899.3K
09:35 6.72 6.75 6.71 6.72 267.3K
09:40 6.72 6.72 6.69 6.69 446.6K
09:45 6.69 6.71 6.68 6.69 310.1K
09:50 6.70 6.72 6.69 6.70 282.9K
09:55 6.71 6.74 6.70 6.74 246.3K
10:00 6.74 6.76 6.73 6.73 432.4K
10:05 6.74 6.74 6.72 6.73 138.5K
10:10 6.73 6.74 6.72 6.74 193.7K
10:15 6.74 6.75 6.73 6.73 132.3K
10:20 6.74 6.75 6.73 6.74 263.7K
10:25 6.74 6.75 6.74 6.74 84.8K
10:30 6.74 6.75 6.73 6.73 70.6K
10:35 6.73 6.74 6.73 6.73 89.4K
10:40 6.73 6.74 6.73 6.74 57.9K
10:45 6.74 6.75 6.73 6.74 104.1K
10:50 6.74 6.75 6.74 6.75 66.9K
10:55 6.74 6.75 6.73 6.74 233.2K
11:00 6.74 6.74 6.73 6.74 39.6K
11:05 6.74 6.74 6.73 6.74 60.5K
11:10 6.74 6.74 6.72 6.73 285.8K
11:15 6.73 6.73 6.72 6.73 140.5K
11:20 6.73 6.73 6.72 6.72 28.0K
11:25 6.73 6.73 6.71 6.72 86.0K
13:00 6.71 6.72 6.70 6.71 433.6K
13:05 6.70 6.70 6.69 6.70 213.7K
13:10 6.70 6.70 6.69 6.69 91.9K
13:15 6.70 6.72 6.70 6.71 154.6K
13:20 6.71 6.73 6.71 6.72 303.6K
13:25 6.72 6.73 6.72 6.73 108.4K
13:30 6.73 6.74 6.73 6.73 165.9K
13:35 6.73 6.73 6.72 6.72 74.5K
13:40 6.72 6.73 6.72 6.73 101.4K
13:45 6.73 6.74 6.72 6.74 83.4K
13:50 6.74 6.74 6.73 6.73 90.8K
13:55 6.73 6.74 6.72 6.73 60.7K
14:00 6.73 6.74 6.73 6.73 201.2K
14:05 6.74 6.74 6.73 6.74 131.3K
14:10 6.73 6.74 6.73 6.74 56.7K
14:15 6.74 6.74 6.72 6.73 69.3K
14:20 6.73 6.74 6.73 6.73 82.8K
14:25 6.74 6.74 6.73 6.74 346.0K
14:30 6.73 6.74 6.73 6.73 234.5K
14:35 6.73 6.74 6.73 6.73 68.8K
14:40 6.73 6.74 6.73 6.73 144.1K
14:45 6.73 6.74 6.73 6.74 326.5K
14:50 6.73 6.75 6.73 6.74 528.7K
14:55 6.74 6.75 6.74 6.75 211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available