WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.73 6.64 6.70 1,161.4K
09:35 6.70 6.70 6.66 6.66 298.5K
09:40 6.69 6.71 6.67 6.69 383.9K
09:45 6.68 6.70 6.67 6.69 391.0K
09:50 6.70 6.70 6.67 6.69 225.0K
09:55 6.70 6.71 6.69 6.70 271.2K
10:00 6.71 6.71 6.68 6.68 126.7K
10:05 6.68 6.68 6.66 6.67 186.9K
10:10 6.67 6.68 6.66 6.67 122.0K
10:15 6.67 6.70 6.67 6.69 191.6K
10:20 6.70 6.71 6.69 6.69 381.5K
10:25 6.69 6.70 6.68 6.70 115.7K
10:30 6.70 6.70 6.68 6.68 116.6K
10:35 6.68 6.69 6.67 6.67 77.0K
10:40 6.67 6.68 6.67 6.67 98.8K
10:45 6.67 6.68 6.66 6.67 78.8K
10:50 6.67 6.67 6.66 6.66 177.5K
10:55 6.66 6.66 6.64 6.65 385.8K
11:00 6.65 6.65 6.62 6.63 331.3K
11:05 6.63 6.66 6.62 6.65 233.0K
11:10 6.64 6.64 6.62 6.63 176.1K
11:15 6.63 6.65 6.63 6.64 121.6K
11:20 6.64 6.65 6.63 6.64 68.8K
11:25 6.63 6.64 6.62 6.63 135.5K
13:00 6.63 6.64 6.63 6.63 123.2K
13:05 6.63 6.65 6.63 6.64 62.0K
13:10 6.64 6.66 6.64 6.66 93.1K
13:15 6.66 6.67 6.64 6.67 280.5K
13:20 6.66 6.66 6.64 6.65 209.7K
13:25 6.65 6.65 6.64 6.64 148.1K
13:30 6.64 6.65 6.63 6.64 112.6K
13:35 6.65 6.69 6.64 6.68 239.1K
13:40 6.69 6.70 6.68 6.69 171.2K
13:45 6.69 6.70 6.67 6.68 328.0K
13:50 6.69 6.69 6.66 6.67 149.4K
13:55 6.67 6.67 6.66 6.67 46.8K
14:00 6.66 6.67 6.65 6.65 198.5K
14:05 6.65 6.66 6.64 6.65 225.7K
14:10 6.64 6.65 6.63 6.63 191.5K
14:15 6.63 6.64 6.63 6.63 98.2K
14:20 6.63 6.64 6.63 6.63 260.0K
14:25 6.63 6.64 6.62 6.62 262.3K
14:30 6.63 6.64 6.62 6.64 106.1K
14:35 6.63 6.64 6.63 6.63 231.7K
14:40 6.63 6.64 6.62 6.63 241.0K
14:45 6.63 6.65 6.63 6.63 233.2K
14:50 6.63 6.65 6.63 6.64 397.1K
14:55 6.65 6.68 6.64 6.67 474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available