WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.65 6.58 6.59 982.4K
09:35 6.59 6.63 6.58 6.62 419.6K
09:40 6.62 6.63 6.58 6.59 429.2K
09:45 6.58 6.58 6.55 6.56 445.2K
09:50 6.55 6.57 6.55 6.56 456.8K
09:55 6.56 6.57 6.55 6.57 197.2K
10:00 6.56 6.57 6.55 6.55 427.1K
10:05 6.57 6.58 6.55 6.55 221.2K
10:10 6.56 6.58 6.56 6.58 172.9K
10:15 6.58 6.60 6.58 6.60 108.2K
10:20 6.60 6.61 6.59 6.60 131.4K
10:25 6.61 6.64 6.60 6.63 331.1K
10:30 6.63 6.66 6.63 6.65 545.6K
10:35 6.66 6.68 6.65 6.66 311.3K
10:40 6.67 6.67 6.63 6.63 225.0K
10:45 6.63 6.65 6.63 6.65 104.0K
10:50 6.65 6.65 6.63 6.63 54.7K
10:55 6.63 6.64 6.63 6.63 128.6K
11:00 6.63 6.63 6.62 6.63 93.1K
11:05 6.63 6.63 6.60 6.62 137.2K
11:10 6.62 6.62 6.61 6.62 62.4K
11:15 6.62 6.62 6.60 6.60 140.5K
11:20 6.60 6.61 6.59 6.60 177.9K
11:25 6.60 6.61 6.60 6.61 113.7K
13:00 6.62 6.62 6.59 6.59 80.5K
13:05 6.60 6.60 6.58 6.60 95.4K
13:10 6.60 6.60 6.58 6.59 105.1K
13:15 6.59 6.59 6.58 6.58 129.2K
13:20 6.58 6.59 6.56 6.57 196.0K
13:25 6.57 6.58 6.56 6.58 128.2K
13:30 6.58 6.58 6.56 6.57 177.8K
13:35 6.58 6.59 6.57 6.57 113.8K
13:40 6.57 6.58 6.56 6.57 68.9K
13:45 6.57 6.58 6.56 6.57 106.0K
13:50 6.57 6.57 6.56 6.57 182.9K
13:55 6.56 6.57 6.56 6.56 56.3K
14:00 6.56 6.57 6.55 6.56 122.2K
14:05 6.55 6.56 6.55 6.56 46.7K
14:10 6.56 6.58 6.55 6.58 251.1K
14:15 6.57 6.58 6.56 6.57 175.2K
14:20 6.58 6.59 6.57 6.58 181.8K
14:25 6.59 6.59 6.57 6.57 72.8K
14:30 6.57 6.58 6.56 6.57 191.1K
14:35 6.56 6.57 6.56 6.56 132.0K
14:40 6.56 6.57 6.55 6.57 179.1K
14:45 6.56 6.57 6.55 6.55 152.1K
14:50 6.56 6.56 6.55 6.55 279.0K
14:55 6.56 6.57 6.55 6.56 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available