WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.61 6.51 6.59 739.4K
09:35 6.59 6.64 6.59 6.62 802.7K
09:40 6.63 6.65 6.63 6.64 533.0K
09:45 6.65 6.66 6.64 6.65 325.1K
09:50 6.64 6.67 6.63 6.65 533.0K
09:55 6.65 6.67 6.65 6.65 295.2K
10:00 6.66 6.66 6.64 6.66 314.9K
10:05 6.66 6.67 6.65 6.65 324.1K
10:10 6.65 6.66 6.63 6.63 431.0K
10:15 6.64 6.65 6.63 6.64 97.0K
10:20 6.64 6.64 6.61 6.61 194.6K
10:25 6.61 6.64 6.61 6.64 180.0K
10:30 6.63 6.64 6.63 6.63 142.8K
10:35 6.65 6.66 6.64 6.65 295.5K
10:40 6.65 6.65 6.64 6.64 97.4K
10:45 6.65 6.66 6.64 6.65 199.4K
10:50 6.65 6.66 6.64 6.64 97.6K
10:55 6.65 6.65 6.64 6.65 30.2K
11:00 6.65 6.67 6.64 6.67 410.6K
11:05 6.66 6.69 6.66 6.69 487.8K
11:10 6.68 6.70 6.68 6.69 482.2K
11:15 6.69 6.70 6.68 6.68 180.9K
11:20 6.68 6.69 6.67 6.68 158.3K
11:25 6.68 6.68 6.67 6.68 75.6K
13:00 6.68 6.71 6.68 6.71 506.6K
13:05 6.71 6.74 6.70 6.74 520.3K
13:10 6.74 6.78 6.73 6.76 1,168.0K
13:15 6.76 6.76 6.73 6.74 297.3K
13:20 6.74 6.75 6.73 6.74 291.1K
13:25 6.75 6.75 6.73 6.74 101.7K
13:30 6.74 6.74 6.72 6.72 152.6K
13:35 6.72 6.74 6.72 6.74 125.0K
13:40 6.73 6.74 6.72 6.73 162.1K
13:45 6.72 6.74 6.72 6.73 156.9K
13:50 6.72 6.72 6.71 6.71 260.9K
13:55 6.71 6.72 6.71 6.71 107.6K
14:00 6.71 6.72 6.70 6.70 249.2K
14:05 6.71 6.71 6.69 6.70 166.3K
14:10 6.70 6.70 6.68 6.70 251.2K
14:15 6.70 6.71 6.69 6.71 119.1K
14:20 6.70 6.71 6.70 6.70 75.4K
14:25 6.70 6.71 6.69 6.69 174.4K
14:30 6.70 6.70 6.69 6.69 132.0K
14:35 6.69 6.70 6.69 6.69 301.8K
14:40 6.69 6.70 6.69 6.69 200.4K
14:45 6.69 6.70 6.68 6.68 316.6K
14:50 6.68 6.69 6.68 6.69 505.5K
14:55 6.69 6.69 6.67 6.67 531.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available