WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.65 6.68 717.0K
09:35 6.68 6.68 6.63 6.63 525.1K
09:40 6.62 6.63 6.59 6.61 615.0K
09:45 6.61 6.61 6.56 6.57 629.5K
09:50 6.56 6.58 6.55 6.57 397.7K
09:55 6.57 6.61 6.57 6.61 304.1K
10:00 6.60 6.61 6.59 6.60 191.0K
10:05 6.60 6.60 6.59 6.59 155.5K
10:10 6.59 6.59 6.58 6.59 271.5K
10:15 6.59 6.60 6.59 6.60 100.6K
10:20 6.60 6.62 6.60 6.61 189.6K
10:25 6.61 6.62 6.61 6.62 85.3K
10:30 6.61 6.63 6.61 6.62 141.8K
10:35 6.61 6.62 6.60 6.60 122.0K
10:40 6.61 6.65 6.61 6.65 260.8K
10:45 6.65 6.65 6.64 6.65 79.4K
10:50 6.64 6.68 6.64 6.68 223.6K
10:55 6.69 6.70 6.68 6.69 259.2K
11:00 6.69 6.71 6.69 6.71 198.9K
11:05 6.71 6.71 6.68 6.68 153.6K
11:10 6.69 6.71 6.69 6.70 164.5K
11:15 6.71 6.71 6.68 6.69 156.0K
11:20 6.68 6.69 6.67 6.67 95.3K
11:25 6.67 6.67 6.66 6.66 79.8K
13:00 6.67 6.67 6.65 6.65 155.6K
13:05 6.65 6.69 6.65 6.69 174.4K
13:10 6.68 6.69 6.67 6.67 94.3K
13:15 6.67 6.68 6.66 6.66 29.8K
13:20 6.66 6.68 6.66 6.68 47.2K
13:25 6.67 6.68 6.66 6.66 168.0K
13:30 6.67 6.68 6.66 6.68 108.5K
13:35 6.68 6.69 6.67 6.69 121.1K
13:40 6.69 6.69 6.68 6.68 55.1K
13:45 6.69 6.69 6.68 6.69 96.7K
13:50 6.68 6.69 6.67 6.69 110.2K
13:55 6.68 6.69 6.67 6.67 107.4K
14:00 6.68 6.68 6.67 6.67 55.8K
14:05 6.67 6.69 6.67 6.68 122.4K
14:10 6.69 6.70 6.69 6.69 213.6K
14:15 6.69 6.70 6.69 6.70 139.5K
14:20 6.70 6.70 6.69 6.69 215.7K
14:25 6.70 6.71 6.69 6.71 211.5K
14:30 6.71 6.71 6.69 6.71 175.9K
14:35 6.71 6.71 6.70 6.70 77.1K
14:40 6.70 6.71 6.70 6.70 226.6K
14:45 6.69 6.71 6.69 6.71 177.5K
14:50 6.71 6.72 6.70 6.71 445.3K
14:55 6.70 6.72 6.70 6.71 233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available