WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.72 6.63 6.63 828.0K
09:35 6.63 6.70 6.63 6.70 408.6K
09:40 6.70 6.70 6.67 6.67 303.0K
09:45 6.67 6.67 6.64 6.64 328.1K
09:50 6.64 6.67 6.64 6.64 393.7K
09:55 6.63 6.66 6.63 6.65 385.1K
10:00 6.65 6.71 6.64 6.70 432.6K
10:05 6.69 6.70 6.68 6.69 230.1K
10:10 6.69 6.70 6.67 6.69 191.5K
10:15 6.68 6.75 6.68 6.74 856.6K
10:20 6.73 6.74 6.72 6.73 151.7K
10:25 6.73 6.73 6.71 6.72 108.7K
10:30 6.71 6.73 6.71 6.72 235.3K
10:35 6.72 6.74 6.72 6.74 263.3K
10:40 6.73 6.73 6.72 6.72 115.6K
10:45 6.73 6.73 6.72 6.72 108.8K
10:50 6.73 6.73 6.71 6.73 110.5K
10:55 6.72 6.73 6.72 6.72 135.6K
11:00 6.72 6.73 6.71 6.72 128.3K
11:05 6.73 6.74 6.72 6.74 189.5K
11:10 6.74 6.74 6.73 6.73 134.6K
11:15 6.73 6.74 6.73 6.73 154.1K
11:20 6.73 6.74 6.72 6.74 84.9K
11:25 6.73 6.75 6.73 6.74 283.0K
13:00 6.75 6.75 6.73 6.75 213.0K
13:05 6.74 6.75 6.74 6.74 122.3K
13:10 6.74 6.75 6.73 6.73 203.9K
13:15 6.73 6.74 6.72 6.73 195.9K
13:20 6.73 6.73 6.72 6.72 115.7K
13:25 6.72 6.73 6.72 6.72 91.8K
13:30 6.72 6.73 6.72 6.72 177.8K
13:35 6.72 6.73 6.72 6.72 121.5K
13:40 6.72 6.73 6.71 6.71 182.9K
13:45 6.72 6.73 6.71 6.72 218.8K
13:50 6.72 6.73 6.71 6.72 137.4K
13:55 6.72 6.72 6.71 6.71 106.3K
14:00 6.72 6.72 6.71 6.72 108.0K
14:05 6.71 6.72 6.70 6.70 176.3K
14:10 6.70 6.72 6.70 6.71 135.7K
14:15 6.71 6.72 6.71 6.71 40.2K
14:20 6.71 6.72 6.71 6.71 270.7K
14:25 6.71 6.72 6.70 6.71 269.6K
14:30 6.71 6.72 6.71 6.72 136.0K
14:35 6.72 6.73 6.71 6.72 298.3K
14:40 6.72 6.73 6.72 6.73 141.3K
14:45 6.72 6.73 6.72 6.72 266.8K
14:50 6.73 6.73 6.72 6.73 526.2K
14:55 6.72 6.74 6.72 6.73 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available