WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.68 6.58 6.66 2,054.8K
09:35 6.66 6.67 6.64 6.65 748.2K
09:40 6.65 6.68 6.65 6.68 1,041.6K
09:45 6.70 6.71 6.68 6.68 896.8K
09:50 6.68 6.69 6.64 6.65 505.8K
09:55 6.64 6.66 6.62 6.65 676.1K
10:00 6.66 6.66 6.62 6.63 396.3K
10:05 6.62 6.63 6.62 6.63 415.5K
10:10 6.62 6.63 6.60 6.61 548.5K
10:15 6.61 6.61 6.59 6.60 506.2K
10:20 6.61 6.61 6.59 6.59 476.5K
10:25 6.59 6.59 6.58 6.59 481.3K
10:30 6.58 6.59 6.57 6.58 577.7K
10:35 6.58 6.58 6.57 6.57 260.3K
10:40 6.58 6.58 6.56 6.56 285.0K
10:45 6.56 6.56 6.55 6.55 557.8K
10:50 6.56 6.56 6.52 6.52 742.3K
10:55 6.53 6.53 6.51 6.51 451.9K
11:00 6.52 6.52 6.50 6.51 393.5K
11:05 6.52 6.52 6.50 6.51 382.7K
11:10 6.51 6.52 6.50 6.50 482.7K
11:15 6.51 6.52 6.49 6.52 849.6K
11:20 6.52 6.61 6.51 6.60 909.3K
11:25 6.62 6.64 6.61 6.62 515.5K
13:00 6.63 6.63 6.58 6.58 180.6K
13:05 6.58 6.60 6.58 6.59 136.9K
13:10 6.60 6.60 6.57 6.57 229.8K
13:15 6.57 6.57 6.55 6.56 69.6K
13:20 6.56 6.56 6.55 6.55 168.3K
13:25 6.55 6.56 6.54 6.55 107.8K
13:30 6.55 6.55 6.53 6.53 91.4K
13:35 6.54 6.55 6.53 6.53 130.5K
13:40 6.54 6.54 6.52 6.52 210.7K
13:45 6.52 6.53 6.52 6.52 49.6K
13:50 6.53 6.55 6.52 6.55 303.2K
13:55 6.55 6.56 6.54 6.56 169.5K
14:00 6.55 6.55 6.54 6.55 75.5K
14:05 6.54 6.55 6.53 6.53 139.4K
14:10 6.53 6.54 6.53 6.53 108.6K
14:15 6.52 6.53 6.52 6.53 100.0K
14:20 6.52 6.54 6.52 6.53 171.4K
14:25 6.53 6.53 6.52 6.53 184.3K
14:30 6.53 6.54 6.52 6.54 196.7K
14:35 6.54 6.55 6.53 6.55 161.2K
14:40 6.54 6.54 6.53 6.54 182.2K
14:45 6.54 6.54 6.53 6.54 250.6K
14:50 6.54 6.54 6.52 6.52 525.8K
14:55 6.52 6.54 6.52 6.53 157.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available