WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.46 6.51 748.3K
09:35 6.52 6.53 6.48 6.51 655.0K
09:40 6.51 6.51 6.46 6.47 510.9K
09:45 6.47 6.47 6.45 6.47 495.5K
09:50 6.47 6.48 6.45 6.47 471.5K
09:55 6.47 6.52 6.47 6.51 269.8K
10:00 6.51 6.52 6.49 6.50 254.5K
10:05 6.50 6.51 6.49 6.50 201.5K
10:10 6.50 6.52 6.50 6.51 152.7K
10:15 6.51 6.51 6.49 6.49 119.2K
10:20 6.50 6.54 6.50 6.54 313.3K
10:25 6.53 6.55 6.53 6.55 283.7K
10:30 6.55 6.56 6.54 6.54 335.3K
10:35 6.55 6.56 6.54 6.56 123.9K
10:40 6.56 6.56 6.54 6.55 91.3K
10:45 6.55 6.56 6.54 6.56 67.0K
10:50 6.56 6.56 6.54 6.54 287.2K
10:55 6.54 6.56 6.54 6.55 260.4K
11:00 6.55 6.58 6.55 6.57 193.1K
11:05 6.57 6.59 6.56 6.58 312.6K
11:10 6.58 6.58 6.57 6.57 176.1K
11:15 6.57 6.57 6.56 6.56 77.6K
11:20 6.57 6.57 6.56 6.56 31.5K
11:25 6.57 6.57 6.55 6.56 130.4K
13:00 6.56 6.56 6.53 6.54 182.0K
13:05 6.53 6.54 6.52 6.52 393.9K
13:10 6.53 6.53 6.51 6.53 121.0K
13:15 6.52 6.53 6.51 6.51 104.1K
13:20 6.51 6.53 6.51 6.52 107.5K
13:25 6.52 6.53 6.52 6.52 105.1K
13:30 6.52 6.52 6.50 6.50 232.6K
13:35 6.50 6.51 6.49 6.50 143.8K
13:40 6.50 6.50 6.49 6.49 66.3K
13:45 6.49 6.49 6.47 6.48 227.1K
13:50 6.48 6.49 6.48 6.48 111.6K
13:55 6.48 6.49 6.47 6.47 145.1K
14:00 6.48 6.48 6.45 6.45 505.4K
14:05 6.45 6.46 6.43 6.44 417.1K
14:10 6.43 6.44 6.41 6.41 472.3K
14:15 6.41 6.43 6.41 6.41 405.9K
14:20 6.42 6.43 6.41 6.41 357.5K
14:25 6.41 6.43 6.40 6.41 502.1K
14:30 6.41 6.41 6.37 6.38 657.3K
14:35 6.39 6.42 6.39 6.40 462.6K
14:40 6.40 6.43 6.40 6.42 354.3K
14:45 6.42 6.42 6.40 6.41 231.8K
14:50 6.41 6.41 6.38 6.39 582.4K
14:55 6.40 6.40 6.38 6.38 785.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available