WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.47 6.42 6.44 659.4K
09:35 6.43 6.46 6.42 6.46 381.5K
09:40 6.46 6.46 6.41 6.42 377.0K
09:45 6.41 6.42 6.40 6.40 419.7K
09:50 6.39 6.40 6.38 6.39 655.0K
09:55 6.40 6.42 6.39 6.40 300.3K
10:00 6.40 6.41 6.39 6.39 132.7K
10:05 6.40 6.40 6.38 6.38 210.7K
10:10 6.38 6.38 6.36 6.37 265.3K
10:15 6.36 6.37 6.36 6.37 303.0K
10:20 6.38 6.38 6.36 6.36 136.2K
10:25 6.37 6.40 6.36 6.38 168.4K
10:30 6.39 6.40 6.38 6.39 41.0K
10:35 6.40 6.40 6.39 6.39 72.9K
10:40 6.38 6.40 6.38 6.40 53.0K
10:45 6.39 6.40 6.38 6.38 47.3K
10:50 6.39 6.40 6.39 6.39 37.5K
10:55 6.39 6.40 6.38 6.38 64.4K
11:00 6.38 6.39 6.37 6.37 149.6K
11:05 6.36 6.36 6.34 6.35 613.0K
11:10 6.36 6.36 6.32 6.34 599.3K
11:15 6.33 6.36 6.33 6.33 93.8K
11:20 6.33 6.34 6.32 6.33 181.9K
11:25 6.32 6.34 6.32 6.34 177.4K
13:00 6.33 6.36 6.33 6.34 216.5K
13:05 6.34 6.35 6.33 6.34 67.1K
13:10 6.34 6.34 6.32 6.33 185.3K
13:15 6.33 6.34 6.33 6.34 23.9K
13:20 6.33 6.35 6.32 6.35 111.7K
13:25 6.35 6.35 6.34 6.34 125.1K
13:30 6.35 6.36 6.34 6.34 93.4K
13:35 6.34 6.34 6.33 6.33 102.7K
13:40 6.32 6.36 6.32 6.34 156.7K
13:45 6.34 6.34 6.33 6.34 63.9K
13:50 6.34 6.34 6.33 6.33 57.3K
13:55 6.34 6.35 6.32 6.34 86.4K
14:00 6.33 6.33 6.32 6.33 69.0K
14:05 6.32 6.33 6.32 6.32 32.8K
14:10 6.32 6.33 6.32 6.33 69.6K
14:15 6.33 6.33 6.31 6.31 333.1K
14:20 6.31 6.33 6.31 6.33 150.0K
14:25 6.33 6.35 6.33 6.33 60.1K
14:30 6.34 6.36 6.34 6.36 134.0K
14:35 6.36 6.37 6.34 6.34 169.2K
14:40 6.34 6.36 6.34 6.35 106.7K
14:45 6.36 6.36 6.35 6.35 111.4K
14:50 6.35 6.37 6.35 6.35 233.5K
14:55 6.36 6.37 6.35 6.36 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available