WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.97 6.50 6.66 23,619.6K
09:35 6.65 6.65 6.54 6.56 3,623.6K
09:40 6.56 6.56 6.51 6.54 2,259.1K
09:45 6.54 6.54 6.47 6.49 2,557.1K
09:50 6.49 6.51 6.46 6.50 1,709.8K
09:55 6.49 6.53 6.49 6.53 855.6K
10:00 6.52 6.53 6.49 6.51 947.5K
10:05 6.51 6.52 6.50 6.51 609.6K
10:10 6.50 6.51 6.48 6.50 535.4K
10:15 6.51 6.54 6.51 6.52 890.2K
10:20 6.52 6.53 6.51 6.52 444.3K
10:25 6.53 6.54 6.52 6.54 371.4K
10:30 6.54 6.55 6.53 6.55 323.1K
10:35 6.55 6.57 6.54 6.56 521.8K
10:40 6.56 6.56 6.54 6.56 536.0K
10:45 6.56 6.57 6.55 6.56 198.5K
10:50 6.56 6.57 6.54 6.57 361.3K
10:55 6.57 6.57 6.55 6.56 213.6K
11:00 6.55 6.56 6.54 6.56 213.6K
11:05 6.55 6.59 6.54 6.58 391.3K
11:10 6.58 6.59 6.57 6.59 261.2K
11:15 6.58 6.63 6.58 6.60 827.4K
11:20 6.60 6.61 6.59 6.60 366.9K
11:25 6.60 6.61 6.60 6.61 208.4K
13:00 6.61 6.63 6.60 6.61 534.7K
13:05 6.60 6.62 6.59 6.62 454.9K
13:10 6.62 6.62 6.60 6.61 229.7K
13:15 6.60 6.62 6.60 6.61 239.8K
13:20 6.61 6.61 6.60 6.60 256.9K
13:25 6.60 6.61 6.59 6.61 240.9K
13:30 6.60 6.63 6.59 6.61 363.8K
13:35 6.61 6.63 6.60 6.63 247.7K
13:40 6.63 6.66 6.62 6.66 673.4K
13:45 6.66 6.67 6.64 6.64 555.8K
13:50 6.64 6.64 6.63 6.64 214.1K
13:55 6.64 6.64 6.63 6.63 136.9K
14:00 6.63 6.64 6.61 6.62 300.1K
14:05 6.62 6.62 6.61 6.62 211.1K
14:10 6.62 6.63 6.61 6.61 201.6K
14:15 6.62 6.62 6.61 6.61 300.2K
14:20 6.61 6.61 6.60 6.60 400.4K
14:25 6.60 6.61 6.59 6.59 460.4K
14:30 6.59 6.60 6.59 6.60 578.8K
14:35 6.59 6.60 6.59 6.59 238.9K
14:40 6.60 6.60 6.58 6.58 635.4K
14:45 6.59 6.59 6.56 6.59 952.1K
14:50 6.58 6.60 6.58 6.60 1,086.0K
14:55 6.59 6.61 6.59 6.60 776.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available