6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.54 | 6.55 | 6.44 | 6.45 | 5,099.1K |
| 09:35 | 6.44 | 6.46 | 6.42 | 6.42 | 2,283.7K |
| 09:40 | 6.43 | 6.44 | 6.40 | 6.40 | 2,452.5K |
| 09:45 | 6.40 | 6.43 | 6.40 | 6.40 | 1,292.1K |
| 09:50 | 6.41 | 6.53 | 6.40 | 6.47 | 1,542.8K |
| 09:55 | 6.47 | 6.64 | 6.46 | 6.60 | 3,446.5K |
| 10:00 | 6.60 | 6.60 | 6.54 | 6.56 | 969.5K |
| 10:05 | 6.56 | 6.56 | 6.51 | 6.52 | 618.1K |
| 10:10 | 6.53 | 6.53 | 6.50 | 6.50 | 747.3K |
| 10:15 | 6.50 | 6.50 | 6.47 | 6.48 | 762.7K |
| 10:20 | 6.48 | 6.77 | 6.48 | 6.69 | 4,544.4K |
| 10:25 | 6.68 | 6.70 | 6.64 | 6.68 | 1,451.3K |
| 10:30 | 6.69 | 6.69 | 6.66 | 6.66 | 944.7K |
| 10:35 | 6.67 | 6.94 | 6.64 | 6.89 | 5,714.4K |
| 10:40 | 6.89 | 7.27 | 6.89 | 7.25 | 13,794.9K |
| 10:45 | 7.20 | 7.20 | 7.02 | 7.02 | 3,716.6K |
| 10:50 | 7.01 | 7.08 | 7.01 | 7.01 | 1,637.4K |
| 10:55 | 7.02 | 7.20 | 7.00 | 7.16 | 2,447.9K |
| 11:00 | 7.15 | 7.15 | 7.05 | 7.06 | 1,219.6K |
| 11:05 | 7.07 | 7.10 | 7.05 | 7.10 | 864.8K |
| 11:10 | 7.10 | 7.10 | 7.02 | 7.06 | 999.2K |
| 11:15 | 7.07 | 7.07 | 7.04 | 7.04 | 439.9K |
| 11:20 | 7.04 | 7.04 | 7.02 | 7.02 | 584.3K |
| 11:25 | 7.03 | 7.03 | 7.01 | 7.01 | 522.9K |
| 13:00 | 7.01 | 7.01 | 6.95 | 7.00 | 1,055.8K |
| 13:05 | 7.00 | 7.00 | 6.94 | 6.94 | 838.5K |
| 13:10 | 6.95 | 6.97 | 6.93 | 6.95 | 648.6K |
| 13:15 | 6.95 | 6.95 | 6.92 | 6.94 | 558.6K |
| 13:20 | 6.94 | 6.95 | 6.91 | 6.92 | 454.0K |
| 13:25 | 6.94 | 6.98 | 6.93 | 6.96 | 476.9K |
| 13:30 | 6.95 | 6.98 | 6.92 | 6.96 | 497.7K |
| 13:35 | 6.96 | 6.97 | 6.94 | 6.94 | 402.4K |
| 13:40 | 6.95 | 6.95 | 6.92 | 6.92 | 413.3K |
| 13:45 | 6.92 | 6.93 | 6.91 | 6.91 | 433.9K |
| 13:50 | 6.92 | 6.98 | 6.90 | 6.96 | 690.1K |
| 13:55 | 6.97 | 6.97 | 6.92 | 6.93 | 327.8K |
| 14:00 | 6.93 | 6.97 | 6.93 | 6.96 | 294.8K |
| 14:05 | 6.96 | 6.97 | 6.95 | 6.96 | 335.3K |
| 14:10 | 6.96 | 6.96 | 6.95 | 6.96 | 392.9K |
| 14:15 | 6.95 | 6.97 | 6.95 | 6.96 | 393.9K |
| 14:20 | 6.97 | 7.16 | 6.96 | 7.15 | 1,984.2K |
| 14:25 | 7.16 | 7.16 | 7.02 | 7.05 | 1,405.7K |
| 14:30 | 7.05 | 7.05 | 7.00 | 7.01 | 943.3K |
| 14:35 | 7.01 | 7.01 | 6.98 | 6.98 | 690.5K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.98 | 779.2K |
| 14:45 | 6.98 | 6.99 | 6.92 | 6.93 | 1,490.1K |
| 14:50 | 6.94 | 6.94 | 6.86 | 6.89 | 2,811.6K |
| 14:55 | 6.89 | 6.90 | 6.85 | 6.85 | 2,548.4K |