6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.81 | 7.62 | 7.81 | 25,016.5K |
| 09:35 | 7.81 | 7.98 | 7.80 | 7.89 | 17,360.1K |
| 09:40 | 7.90 | 7.90 | 7.80 | 7.87 | 4,848.6K |
| 09:45 | 7.87 | 7.94 | 7.85 | 7.94 | 4,004.5K |
| 09:50 | 7.94 | 7.94 | 7.86 | 7.91 | 2,981.2K |
| 09:55 | 7.90 | 7.93 | 7.88 | 7.89 | 1,947.1K |
| 10:00 | 7.89 | 7.89 | 7.82 | 7.84 | 2,208.4K |
| 10:05 | 7.84 | 7.88 | 7.84 | 7.84 | 1,592.6K |
| 10:10 | 7.84 | 7.91 | 7.84 | 7.88 | 1,552.3K |
| 10:15 | 7.89 | 7.90 | 7.87 | 7.88 | 1,065.7K |
| 10:20 | 7.88 | 7.90 | 7.87 | 7.87 | 1,107.0K |
| 10:25 | 7.87 | 7.88 | 7.83 | 7.84 | 1,738.6K |
| 10:30 | 7.84 | 7.88 | 7.84 | 7.86 | 951.1K |
| 10:35 | 7.86 | 7.96 | 7.85 | 7.96 | 1,963.9K |
| 10:40 | 7.96 | 8.20 | 7.96 | 8.08 | 7,846.0K |
| 10:45 | 8.05 | 8.12 | 8.01 | 8.06 | 2,143.2K |
| 10:50 | 8.07 | 8.07 | 7.94 | 7.99 | 1,598.4K |
| 10:55 | 7.99 | 8.03 | 7.96 | 7.99 | 1,015.8K |
| 11:00 | 8.00 | 8.00 | 7.95 | 7.95 | 979.6K |
| 11:05 | 7.93 | 7.95 | 7.87 | 7.93 | 1,395.8K |
| 11:10 | 7.93 | 7.94 | 7.89 | 7.89 | 869.6K |
| 11:15 | 7.90 | 7.96 | 7.89 | 7.93 | 799.2K |
| 11:20 | 7.92 | 7.99 | 7.92 | 7.99 | 539.2K |
| 11:25 | 7.98 | 7.99 | 7.94 | 7.95 | 505.1K |
| 13:00 | 7.96 | 8.00 | 7.94 | 8.00 | 786.6K |
| 13:05 | 8.00 | 8.06 | 7.98 | 7.99 | 1,017.7K |
| 13:10 | 7.99 | 8.02 | 7.96 | 7.99 | 458.0K |
| 13:15 | 7.99 | 8.02 | 7.99 | 8.02 | 652.8K |
| 13:20 | 8.02 | 8.08 | 8.01 | 8.03 | 812.5K |
| 13:25 | 8.03 | 8.03 | 8.00 | 8.01 | 470.8K |
| 13:30 | 8.00 | 8.00 | 7.91 | 7.95 | 1,054.3K |
| 13:35 | 7.93 | 7.94 | 7.91 | 7.94 | 567.5K |
| 13:40 | 7.93 | 7.97 | 7.93 | 7.95 | 348.3K |
| 13:45 | 7.95 | 7.96 | 7.91 | 7.92 | 1,009.3K |
| 13:50 | 7.93 | 7.96 | 7.93 | 7.94 | 324.4K |
| 13:55 | 7.94 | 7.95 | 7.93 | 7.95 | 351.6K |
| 14:00 | 7.94 | 7.95 | 7.91 | 7.92 | 860.3K |
| 14:05 | 7.91 | 7.92 | 7.91 | 7.92 | 455.6K |
| 14:10 | 7.91 | 7.92 | 7.74 | 7.74 | 3,604.6K |
| 14:15 | 7.74 | 7.85 | 7.67 | 7.81 | 3,045.2K |
| 14:20 | 7.80 | 7.82 | 7.71 | 7.77 | 1,460.8K |
| 14:25 | 7.76 | 7.77 | 7.71 | 7.72 | 1,295.4K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.71 | 1,093.6K |
| 14:35 | 7.72 | 7.72 | 7.62 | 7.68 | 3,177.2K |
| 14:40 | 7.68 | 7.68 | 7.62 | 7.63 | 1,842.3K |
| 14:45 | 7.62 | 7.64 | 7.60 | 7.64 | 2,433.8K |
| 14:50 | 7.64 | 7.64 | 7.61 | 7.62 | 2,645.2K |
| 14:55 | 7.61 | 7.62 | 7.56 | 7.57 | 2,594.9K |