6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.53 | 7.28 | 7.37 | 12,433.2K |
| 09:35 | 7.39 | 7.57 | 7.39 | 7.57 | 3,729.7K |
| 09:40 | 7.58 | 7.80 | 7.58 | 7.74 | 9,227.4K |
| 09:45 | 7.73 | 7.75 | 7.64 | 7.71 | 2,561.3K |
| 09:50 | 7.70 | 7.70 | 7.58 | 7.65 | 2,068.3K |
| 09:55 | 7.65 | 7.67 | 7.61 | 7.65 | 1,260.4K |
| 10:00 | 7.65 | 7.66 | 7.64 | 7.65 | 911.6K |
| 10:05 | 7.65 | 7.67 | 7.64 | 7.67 | 971.0K |
| 10:10 | 7.67 | 7.75 | 7.67 | 7.72 | 1,477.2K |
| 10:15 | 7.72 | 7.72 | 7.64 | 7.67 | 1,011.4K |
| 10:20 | 7.68 | 7.68 | 7.62 | 7.62 | 624.2K |
| 10:25 | 7.62 | 7.64 | 7.58 | 7.60 | 1,266.3K |
| 10:30 | 7.59 | 7.60 | 7.44 | 7.44 | 1,503.4K |
| 10:35 | 7.46 | 7.56 | 7.45 | 7.47 | 1,748.2K |
| 10:40 | 7.46 | 7.56 | 7.46 | 7.50 | 901.8K |
| 10:45 | 7.50 | 7.51 | 7.47 | 7.48 | 585.8K |
| 10:50 | 7.47 | 7.50 | 7.46 | 7.49 | 668.7K |
| 10:55 | 7.50 | 7.50 | 7.47 | 7.49 | 404.7K |
| 11:00 | 7.49 | 7.49 | 7.46 | 7.46 | 733.5K |
| 11:05 | 7.47 | 7.47 | 7.40 | 7.44 | 1,322.3K |
| 11:10 | 7.44 | 7.45 | 7.41 | 7.44 | 701.4K |
| 11:15 | 7.44 | 7.44 | 7.41 | 7.44 | 479.0K |
| 11:20 | 7.44 | 7.46 | 7.42 | 7.43 | 508.5K |
| 11:25 | 7.44 | 7.50 | 7.44 | 7.50 | 437.4K |
| 13:00 | 7.51 | 7.52 | 7.49 | 7.49 | 615.1K |
| 13:05 | 7.48 | 7.48 | 7.41 | 7.43 | 943.9K |
| 13:10 | 7.42 | 7.45 | 7.41 | 7.44 | 574.6K |
| 13:15 | 7.43 | 7.43 | 7.40 | 7.40 | 647.9K |
| 13:20 | 7.40 | 7.41 | 7.37 | 7.37 | 1,010.2K |
| 13:25 | 7.37 | 7.40 | 7.36 | 7.40 | 1,216.1K |
| 13:30 | 7.40 | 7.40 | 7.37 | 7.37 | 1,028.1K |
| 13:35 | 7.37 | 7.40 | 7.37 | 7.38 | 773.6K |
| 13:40 | 7.38 | 7.46 | 7.38 | 7.46 | 720.8K |
| 13:45 | 7.45 | 7.51 | 7.45 | 7.45 | 658.6K |
| 13:50 | 7.45 | 7.49 | 7.42 | 7.46 | 389.7K |
| 13:55 | 7.46 | 7.46 | 7.39 | 7.39 | 460.6K |
| 14:00 | 7.39 | 7.40 | 7.37 | 7.40 | 739.3K |
| 14:05 | 7.41 | 7.44 | 7.40 | 7.42 | 415.9K |
| 14:10 | 7.41 | 7.43 | 7.40 | 7.41 | 442.7K |
| 14:15 | 7.42 | 7.44 | 7.41 | 7.43 | 408.8K |
| 14:20 | 7.44 | 7.45 | 7.42 | 7.42 | 387.3K |
| 14:25 | 7.42 | 7.43 | 7.40 | 7.40 | 649.8K |
| 14:30 | 7.40 | 7.42 | 7.40 | 7.41 | 628.5K |
| 14:35 | 7.41 | 7.46 | 7.41 | 7.43 | 951.1K |
| 14:40 | 7.42 | 7.45 | 7.42 | 7.44 | 717.1K |
| 14:45 | 7.44 | 7.45 | 7.44 | 7.44 | 1,357.7K |
| 14:50 | 7.44 | 7.46 | 7.44 | 7.46 | 1,790.5K |
| 14:55 | 7.46 | 7.51 | 7.46 | 7.50 | 1,223.9K |