WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.21 7.27 7.18 7.18 3,220.1K
09:35 7.19 7.22 7.15 7.15 1,878.8K
09:40 7.15 7.21 7.15 7.18 1,139.7K
09:45 7.19 7.20 7.18 7.20 1,097.3K
09:50 7.19 7.20 7.18 7.18 985.3K
09:55 7.19 7.19 7.16 7.17 951.3K
10:00 7.17 7.19 7.17 7.18 769.1K
10:05 7.18 7.19 7.17 7.19 954.5K
10:10 7.18 7.19 7.17 7.17 463.2K
10:15 7.17 7.24 7.16 7.24 1,691.5K
10:20 7.21 7.24 7.19 7.19 1,600.2K
10:25 7.19 7.21 7.19 7.20 597.0K
10:30 7.20 7.21 7.19 7.21 323.9K
10:35 7.21 7.21 7.20 7.20 374.6K
10:40 7.20 7.20 7.19 7.19 500.2K
10:45 7.20 7.20 7.18 7.19 316.5K
10:50 7.18 7.20 7.17 7.17 448.8K
10:55 7.17 7.19 7.17 7.18 287.5K
11:00 7.19 7.19 7.18 7.18 192.9K
11:05 7.18 7.19 7.18 7.18 135.5K
11:10 7.18 7.19 7.18 7.19 194.7K
11:15 7.18 7.19 7.18 7.18 126.9K
11:20 7.19 7.19 7.18 7.18 257.7K
11:25 7.18 7.19 7.18 7.18 336.8K
13:00 7.18 7.19 7.17 7.18 408.4K
13:05 7.18 7.19 7.17 7.18 365.1K
13:10 7.18 7.18 7.17 7.17 349.4K
13:15 7.19 7.21 7.18 7.19 599.3K
13:20 7.19 7.20 7.19 7.20 232.0K
13:25 7.20 7.20 7.19 7.20 194.6K
13:30 7.20 7.20 7.18 7.18 353.7K
13:35 7.18 7.19 7.18 7.18 257.9K
13:40 7.18 7.19 7.18 7.19 241.0K
13:45 7.19 7.19 7.18 7.18 152.2K
13:50 7.18 7.19 7.18 7.19 254.1K
13:55 7.18 7.19 7.18 7.18 325.4K
14:00 7.18 7.19 7.18 7.18 378.1K
14:05 7.19 7.19 7.18 7.19 286.4K
14:10 7.19 7.19 7.18 7.18 314.1K
14:15 7.18 7.19 7.18 7.18 265.5K
14:20 7.18 7.19 7.17 7.17 723.9K
14:25 7.18 7.18 7.17 7.17 274.9K
14:30 7.18 7.18 7.17 7.18 538.8K
14:35 7.18 7.19 7.18 7.18 355.4K
14:40 7.18 7.19 7.18 7.18 1,079.4K
14:45 7.18 7.19 7.18 7.18 593.3K
14:50 7.18 7.20 7.18 7.20 1,345.0K
14:55 7.19 7.20 7.18 7.19 1,156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available