6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.23 | 7.11 | 7.16 | 2,872.7K |
| 09:35 | 7.16 | 7.32 | 7.16 | 7.31 | 3,811.1K |
| 09:40 | 7.31 | 7.31 | 7.25 | 7.29 | 2,409.1K |
| 09:45 | 7.29 | 7.34 | 7.25 | 7.34 | 1,981.2K |
| 09:50 | 7.33 | 7.33 | 7.28 | 7.30 | 1,654.1K |
| 09:55 | 7.30 | 7.30 | 7.27 | 7.28 | 1,328.7K |
| 10:00 | 7.28 | 7.30 | 7.25 | 7.28 | 1,103.2K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.27 | 749.6K |
| 10:10 | 7.26 | 7.28 | 7.25 | 7.25 | 711.2K |
| 10:15 | 7.25 | 7.25 | 7.19 | 7.20 | 1,136.4K |
| 10:20 | 7.21 | 7.24 | 7.20 | 7.24 | 420.8K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.23 | 362.3K |
| 10:30 | 7.22 | 7.23 | 7.21 | 7.21 | 282.5K |
| 10:35 | 7.22 | 7.22 | 7.21 | 7.21 | 263.6K |
| 10:40 | 7.21 | 7.22 | 7.19 | 7.20 | 825.4K |
| 10:45 | 7.19 | 7.21 | 7.19 | 7.21 | 368.8K |
| 10:50 | 7.21 | 7.22 | 7.21 | 7.21 | 189.5K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.20 | 209.0K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.20 | 489.2K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.20 | 264.4K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.20 | 214.3K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.19 | 557.2K |
| 11:20 | 7.20 | 7.20 | 7.18 | 7.19 | 335.8K |
| 11:25 | 7.18 | 7.18 | 7.17 | 7.17 | 282.9K |
| 13:00 | 7.18 | 7.18 | 7.17 | 7.17 | 307.3K |
| 13:05 | 7.17 | 7.17 | 7.14 | 7.14 | 632.2K |
| 13:10 | 7.14 | 7.17 | 7.14 | 7.14 | 569.5K |
| 13:15 | 7.14 | 7.15 | 7.10 | 7.10 | 1,622.0K |
| 13:20 | 7.10 | 7.11 | 7.06 | 7.08 | 1,841.0K |
| 13:25 | 7.08 | 7.09 | 7.05 | 7.05 | 980.4K |
| 13:30 | 7.04 | 7.08 | 7.02 | 7.08 | 1,309.8K |
| 13:35 | 7.08 | 7.09 | 7.06 | 7.07 | 573.5K |
| 13:40 | 7.07 | 7.10 | 7.07 | 7.10 | 429.0K |
| 13:45 | 7.11 | 7.11 | 7.08 | 7.10 | 537.6K |
| 13:50 | 7.09 | 7.09 | 7.06 | 7.06 | 397.0K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.08 | 323.2K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.07 | 518.9K |
| 14:05 | 7.06 | 7.07 | 7.06 | 7.07 | 334.5K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.05 | 617.4K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.07 | 241.3K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.07 | 523.2K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 423.1K |
| 14:30 | 7.07 | 7.08 | 7.06 | 7.07 | 346.2K |
| 14:35 | 7.07 | 7.10 | 7.07 | 7.09 | 478.6K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.08 | 572.5K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.08 | 670.3K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.09 | 932.1K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.09 | 509.7K |