6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.10 | 7.05 | 7.08 | 1,171.8K |
| 09:35 | 7.08 | 7.09 | 7.04 | 7.04 | 987.4K |
| 09:40 | 7.04 | 7.07 | 7.04 | 7.07 | 671.7K |
| 09:45 | 7.07 | 7.08 | 7.04 | 7.04 | 1,062.3K |
| 09:50 | 7.04 | 7.05 | 7.01 | 7.01 | 1,429.6K |
| 09:55 | 7.02 | 7.03 | 7.00 | 7.00 | 903.3K |
| 10:00 | 7.00 | 7.03 | 7.00 | 7.03 | 778.1K |
| 10:05 | 7.03 | 7.03 | 7.01 | 7.01 | 665.4K |
| 10:10 | 7.01 | 7.05 | 7.01 | 7.05 | 588.1K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.03 | 251.1K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.03 | 183.2K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.02 | 353.2K |
| 10:30 | 7.02 | 7.07 | 7.02 | 7.05 | 520.3K |
| 10:35 | 7.05 | 7.07 | 7.05 | 7.07 | 267.3K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.06 | 109.5K |
| 10:45 | 7.07 | 7.07 | 7.05 | 7.05 | 161.3K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 198.4K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.05 | 519.0K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.05 | 172.5K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.04 | 173.5K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.03 | 170.2K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.04 | 307.2K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.04 | 185.2K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.04 | 144.7K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.04 | 242.6K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.03 | 100.7K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.04 | 271.0K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.03 | 253.5K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 414.2K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.00 | 529.3K |
| 13:30 | 7.01 | 7.01 | 6.99 | 6.99 | 1,036.4K |
| 13:35 | 7.00 | 7.00 | 6.99 | 7.00 | 682.3K |
| 13:40 | 7.01 | 7.01 | 6.99 | 7.00 | 321.2K |
| 13:45 | 6.99 | 7.00 | 6.99 | 6.99 | 308.9K |
| 13:50 | 6.99 | 7.00 | 6.99 | 6.99 | 253.0K |
| 13:55 | 7.00 | 7.00 | 6.99 | 7.00 | 188.8K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 581.6K |
| 14:05 | 6.98 | 7.01 | 6.98 | 7.00 | 633.3K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 179.4K |
| 14:15 | 7.01 | 7.03 | 7.01 | 7.03 | 288.8K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.03 | 180.3K |
| 14:25 | 7.03 | 7.03 | 7.01 | 7.02 | 268.6K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.02 | 210.1K |
| 14:35 | 7.01 | 7.05 | 7.01 | 7.05 | 1,084.9K |
| 14:40 | 7.04 | 7.06 | 7.04 | 7.06 | 634.0K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.05 | 515.0K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.04 | 921.2K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 411.7K |