WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 6.94 6.96 1,951.7K
09:35 6.97 6.97 6.94 6.96 704.5K
09:40 6.96 6.96 6.92 6.94 893.0K
09:45 6.95 6.95 6.92 6.93 657.1K
09:50 6.93 6.93 6.90 6.91 1,190.3K
09:55 6.90 6.91 6.85 6.86 1,873.8K
10:00 6.86 6.88 6.85 6.86 1,067.6K
10:05 6.86 6.88 6.83 6.88 1,028.4K
10:10 6.87 6.88 6.86 6.87 443.8K
10:15 6.88 6.88 6.87 6.88 330.7K
10:20 6.87 6.87 6.81 6.82 1,238.0K
10:25 6.82 6.83 6.81 6.82 487.0K
10:30 6.82 6.84 6.80 6.81 1,187.4K
10:35 6.81 6.82 6.80 6.82 719.3K
10:40 6.80 6.83 6.80 6.81 735.0K
10:45 6.80 6.81 6.76 6.78 1,208.4K
10:50 6.78 6.79 6.77 6.79 457.8K
10:55 6.78 6.79 6.77 6.78 421.8K
11:00 6.78 6.80 6.78 6.80 203.9K
11:05 6.79 6.84 6.79 6.82 368.5K
11:10 6.82 6.84 6.80 6.81 222.8K
11:15 6.82 6.82 6.79 6.79 293.1K
11:20 6.79 6.80 6.78 6.79 220.6K
11:25 6.79 6.81 6.79 6.80 138.1K
13:00 6.80 6.80 6.77 6.77 349.0K
13:05 6.77 6.79 6.77 6.78 268.4K
13:10 6.77 6.79 6.76 6.78 276.1K
13:15 6.77 6.78 6.76 6.76 333.4K
13:20 6.76 6.78 6.76 6.78 313.4K
13:25 6.78 6.80 6.78 6.79 285.3K
13:30 6.79 6.82 6.79 6.82 204.3K
13:35 6.81 6.82 6.79 6.80 305.6K
13:40 6.79 6.80 6.78 6.79 238.7K
13:45 6.78 6.80 6.78 6.80 221.0K
13:50 6.81 6.82 6.80 6.82 200.6K
13:55 6.81 6.82 6.78 6.78 425.4K
14:00 6.78 6.80 6.78 6.80 95.9K
14:05 6.80 6.80 6.78 6.79 154.0K
14:10 6.78 6.79 6.77 6.78 262.6K
14:15 6.77 6.78 6.76 6.77 662.8K
14:20 6.75 6.76 6.75 6.75 531.8K
14:25 6.75 6.76 6.74 6.75 504.1K
14:30 6.74 6.75 6.73 6.74 537.9K
14:35 6.73 6.74 6.72 6.72 668.7K
14:40 6.72 6.73 6.70 6.70 713.7K
14:45 6.70 6.74 6.70 6.74 993.2K
14:50 6.74 6.77 6.73 6.75 779.3K
14:55 6.75 6.75 6.74 6.74 904.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available