WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.73 6.69 6.72 1,217.5K
09:35 6.73 6.74 6.71 6.74 476.3K
09:40 6.74 6.77 6.73 6.76 788.4K
09:45 6.76 6.77 6.74 6.76 678.0K
09:50 6.76 6.76 6.75 6.76 302.7K
09:55 6.75 6.77 6.75 6.76 341.2K
10:00 6.76 6.77 6.75 6.77 239.5K
10:05 6.76 6.77 6.75 6.75 352.1K
10:10 6.75 6.76 6.74 6.75 270.3K
10:15 6.75 6.75 6.74 6.74 153.8K
10:20 6.74 6.75 6.74 6.74 371.2K
10:25 6.74 6.76 6.74 6.75 273.0K
10:30 6.75 6.76 6.75 6.75 198.5K
10:35 6.75 6.76 6.74 6.74 129.3K
10:40 6.74 6.75 6.74 6.75 165.5K
10:45 6.75 6.75 6.74 6.75 294.2K
10:50 6.74 6.75 6.74 6.74 163.4K
10:55 6.74 6.78 6.74 6.76 660.3K
11:00 6.76 6.78 6.76 6.78 149.1K
11:05 6.78 6.78 6.76 6.77 212.3K
11:10 6.76 6.77 6.74 6.75 120.7K
11:15 6.74 6.76 6.74 6.76 98.5K
11:20 6.76 6.77 6.75 6.76 189.9K
11:25 6.77 6.77 6.75 6.77 209.1K
13:00 6.76 6.78 6.76 6.76 223.5K
13:05 6.77 6.77 6.76 6.76 96.2K
13:10 6.77 6.78 6.76 6.78 178.7K
13:15 6.78 6.78 6.77 6.77 116.9K
13:20 6.78 6.78 6.77 6.77 107.2K
13:25 6.77 6.78 6.77 6.77 125.9K
13:30 6.78 6.78 6.76 6.76 257.4K
13:35 6.77 6.77 6.76 6.76 76.0K
13:40 6.76 6.77 6.76 6.77 229.8K
13:45 6.76 6.77 6.76 6.76 113.1K
13:50 6.77 6.77 6.76 6.76 293.7K
13:55 6.76 6.76 6.75 6.76 158.3K
14:00 6.76 6.76 6.75 6.75 60.8K
14:05 6.75 6.76 6.75 6.75 71.9K
14:10 6.76 6.77 6.75 6.76 233.8K
14:15 6.77 6.77 6.76 6.77 115.3K
14:20 6.77 6.77 6.76 6.77 119.8K
14:25 6.77 6.77 6.76 6.77 108.3K
14:30 6.76 6.81 6.76 6.79 1,354.7K
14:35 6.78 6.81 6.78 6.80 638.4K
14:40 6.80 6.81 6.78 6.78 485.5K
14:45 6.79 6.80 6.78 6.80 377.1K
14:50 6.79 6.81 6.79 6.80 705.7K
14:55 6.81 6.81 6.80 6.81 265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available