WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.69 6.61 6.64 945.0K
09:35 6.65 6.67 6.64 6.66 371.0K
09:40 6.66 6.66 6.62 6.62 476.9K
09:45 6.63 6.63 6.60 6.61 610.2K
09:50 6.63 6.65 6.62 6.65 449.3K
09:55 6.64 6.64 6.62 6.62 211.0K
10:00 6.63 6.63 6.61 6.61 348.8K
10:05 6.61 6.62 6.59 6.62 1,038.6K
10:10 6.62 6.64 6.61 6.64 206.7K
10:15 6.63 6.66 6.63 6.64 462.9K
10:20 6.63 6.64 6.61 6.63 187.7K
10:25 6.63 6.64 6.61 6.62 137.2K
10:30 6.62 6.64 6.62 6.64 83.8K
10:35 6.64 6.64 6.62 6.62 146.4K
10:40 6.62 6.64 6.62 6.62 173.2K
10:45 6.62 6.64 6.61 6.63 125.9K
10:50 6.63 6.63 6.61 6.61 127.9K
10:55 6.62 6.62 6.59 6.60 338.1K
11:00 6.59 6.61 6.59 6.61 171.0K
11:05 6.60 6.62 6.60 6.60 239.8K
11:10 6.61 6.62 6.60 6.61 100.5K
11:15 6.61 6.62 6.61 6.61 68.9K
11:20 6.62 6.62 6.61 6.61 121.4K
11:25 6.61 6.62 6.60 6.61 99.5K
13:00 6.61 6.62 6.60 6.60 228.3K
13:05 6.60 6.62 6.60 6.62 158.0K
13:10 6.62 6.62 6.61 6.62 90.9K
13:15 6.62 6.63 6.61 6.62 197.9K
13:20 6.62 6.62 6.61 6.61 83.1K
13:25 6.62 6.69 6.62 6.67 779.8K
13:30 6.67 6.70 6.67 6.70 770.3K
13:35 6.70 6.70 6.67 6.68 453.1K
13:40 6.67 6.68 6.67 6.68 143.3K
13:45 6.67 6.68 6.67 6.68 90.1K
13:50 6.67 6.68 6.67 6.68 89.0K
13:55 6.67 6.68 6.67 6.67 149.8K
14:00 6.68 6.68 6.66 6.67 171.0K
14:05 6.66 6.67 6.66 6.67 42.4K
14:10 6.67 6.67 6.66 6.66 64.2K
14:15 6.66 6.67 6.66 6.67 123.0K
14:20 6.67 6.68 6.67 6.67 50.8K
14:25 6.67 6.68 6.67 6.67 79.4K
14:30 6.67 6.68 6.67 6.67 83.3K
14:35 6.67 6.69 6.67 6.69 399.1K
14:40 6.69 6.69 6.68 6.69 203.4K
14:45 6.68 6.69 6.68 6.68 293.8K
14:50 6.68 6.69 6.68 6.68 524.1K
14:55 6.69 6.69 6.68 6.69 224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available