WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.32 6.25 6.30 1,442.3K
09:35 6.29 6.37 6.29 6.36 665.0K
09:40 6.36 6.39 6.35 6.37 664.4K
09:45 6.36 6.38 6.35 6.35 322.3K
09:50 6.35 6.38 6.35 6.37 267.4K
09:55 6.38 6.39 6.37 6.38 149.5K
10:00 6.38 6.39 6.37 6.39 153.2K
10:05 6.39 6.40 6.38 6.38 258.5K
10:10 6.39 6.39 6.36 6.38 158.7K
10:15 6.37 6.39 6.36 6.38 220.4K
10:20 6.37 6.41 6.37 6.39 511.6K
10:25 6.39 6.40 6.38 6.38 67.4K
10:30 6.38 6.41 6.38 6.41 545.6K
10:35 6.41 6.41 6.40 6.41 55.5K
10:40 6.41 6.42 6.40 6.41 272.2K
10:45 6.41 6.42 6.40 6.40 98.5K
10:50 6.40 6.41 6.40 6.41 35.9K
10:55 6.41 6.41 6.40 6.41 34.0K
11:00 6.40 6.41 6.39 6.40 349.3K
11:05 6.40 6.41 6.39 6.41 263.1K
11:10 6.41 6.41 6.40 6.40 47.4K
11:15 6.41 6.41 6.40 6.40 71.3K
11:20 6.42 6.42 6.41 6.42 355.8K
11:25 6.41 6.42 6.41 6.41 85.1K
13:00 6.41 6.43 6.41 6.42 133.2K
13:05 6.42 6.43 6.41 6.42 82.0K
13:10 6.42 6.42 6.40 6.40 91.9K
13:15 6.40 6.41 6.40 6.41 43.2K
13:20 6.41 6.42 6.40 6.42 113.1K
13:25 6.42 6.42 6.41 6.42 88.3K
13:30 6.42 6.44 6.42 6.44 401.8K
13:35 6.43 6.44 6.42 6.42 107.3K
13:40 6.43 6.44 6.42 6.43 137.8K
13:45 6.44 6.45 6.43 6.43 253.3K
13:50 6.43 6.46 6.43 6.46 532.5K
13:55 6.46 6.47 6.45 6.45 318.3K
14:00 6.45 6.46 6.44 6.45 263.9K
14:05 6.46 6.46 6.45 6.45 170.0K
14:10 6.46 6.46 6.45 6.45 67.7K
14:15 6.46 6.46 6.45 6.45 106.4K
14:20 6.45 6.46 6.45 6.46 103.6K
14:25 6.45 6.45 6.44 6.45 155.2K
14:30 6.44 6.46 6.44 6.45 226.4K
14:35 6.45 6.51 6.45 6.49 1,328.4K
14:40 6.49 6.53 6.48 6.53 1,182.8K
14:45 6.53 6.56 6.52 6.56 1,671.5K
14:50 6.55 6.57 6.53 6.56 1,143.0K
14:55 6.55 6.57 6.55 6.56 1,218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available