WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.65 6.57 6.57 878.9K
09:35 6.57 6.60 6.57 6.60 546.4K
09:40 6.59 6.60 6.57 6.57 469.3K
09:45 6.58 6.62 6.57 6.61 471.6K
09:50 6.62 6.62 6.60 6.60 248.5K
09:55 6.60 6.64 6.60 6.62 757.7K
10:00 6.61 6.62 6.60 6.61 160.6K
10:05 6.61 6.61 6.59 6.60 384.4K
10:10 6.59 6.60 6.57 6.58 400.2K
10:15 6.58 6.59 6.56 6.57 531.0K
10:20 6.57 6.58 6.55 6.55 524.1K
10:25 6.55 6.56 6.54 6.55 387.4K
10:30 6.55 6.56 6.55 6.55 210.5K
10:35 6.55 6.57 6.55 6.57 126.5K
10:40 6.56 6.57 6.55 6.56 107.1K
10:45 6.56 6.57 6.55 6.55 199.0K
10:50 6.56 6.57 6.55 6.56 118.7K
10:55 6.56 6.56 6.55 6.56 131.3K
11:00 6.56 6.57 6.55 6.55 85.6K
11:05 6.55 6.56 6.55 6.56 176.9K
11:10 6.55 6.57 6.55 6.55 154.6K
11:15 6.55 6.56 6.55 6.55 35.5K
11:20 6.57 6.57 6.56 6.56 74.9K
11:25 6.56 6.57 6.56 6.56 87.3K
13:00 6.57 6.58 6.56 6.57 210.0K
13:05 6.56 6.58 6.55 6.56 189.7K
13:10 6.56 6.57 6.56 6.56 82.4K
13:15 6.56 6.57 6.56 6.57 189.7K
13:20 6.57 6.58 6.56 6.57 69.2K
13:25 6.57 6.58 6.56 6.56 210.5K
13:30 6.56 6.57 6.56 6.56 182.7K
13:35 6.57 6.57 6.56 6.57 162.2K
13:40 6.57 6.58 6.56 6.57 200.0K
13:45 6.56 6.57 6.56 6.56 179.5K
13:50 6.56 6.57 6.56 6.57 57.0K
13:55 6.57 6.59 6.56 6.58 423.7K
14:00 6.59 6.60 6.58 6.60 177.3K
14:05 6.59 6.60 6.58 6.59 170.9K
14:10 6.59 6.60 6.59 6.60 191.6K
14:15 6.60 6.61 6.59 6.61 297.9K
14:20 6.60 6.62 6.60 6.62 211.2K
14:25 6.61 6.62 6.61 6.61 165.6K
14:30 6.61 6.62 6.60 6.62 504.1K
14:35 6.61 6.63 6.61 6.62 525.2K
14:40 6.63 6.65 6.63 6.63 786.2K
14:45 6.64 6.64 6.63 6.64 333.9K
14:50 6.63 6.65 6.63 6.65 670.1K
14:55 6.64 6.65 6.64 6.64 466.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available