WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.61 6.61 609.1K
09:35 6.61 6.65 6.60 6.63 761.6K
09:40 6.62 6.64 6.62 6.63 368.4K
09:45 6.63 6.65 6.62 6.64 365.8K
09:50 6.65 6.66 6.64 6.66 341.5K
09:55 6.66 6.69 6.66 6.67 701.3K
10:00 6.67 6.85 6.66 6.81 4,887.7K
10:05 6.81 6.81 6.76 6.77 1,716.3K
10:10 6.78 6.78 6.73 6.73 900.0K
10:15 6.73 6.73 6.71 6.72 1,007.1K
10:20 6.72 6.74 6.71 6.73 314.9K
10:25 6.73 6.73 6.69 6.70 505.9K
10:30 6.70 6.71 6.68 6.69 542.9K
10:35 6.69 6.70 6.68 6.70 538.3K
10:40 6.70 6.75 6.70 6.74 429.3K
10:45 6.74 6.75 6.71 6.72 209.9K
10:50 6.72 6.81 6.71 6.78 1,081.1K
10:55 6.79 6.87 6.79 6.86 3,882.3K
11:00 6.86 6.86 6.82 6.83 594.1K
11:05 6.83 6.83 6.80 6.80 445.6K
11:10 6.80 6.83 6.80 6.82 265.3K
11:15 6.82 6.83 6.82 6.83 275.3K
11:20 6.82 6.83 6.82 6.83 130.2K
11:25 6.83 6.83 6.81 6.82 294.1K
13:00 6.84 6.96 6.83 6.92 3,407.4K
13:05 6.92 6.93 6.88 6.91 714.6K
13:10 6.91 6.92 6.88 6.89 640.5K
13:15 6.89 6.90 6.87 6.88 767.8K
13:20 6.88 6.91 6.87 6.90 510.4K
13:25 6.90 6.91 6.89 6.89 290.8K
13:30 6.89 6.92 6.89 6.91 775.3K
13:35 6.91 6.92 6.88 6.88 578.3K
13:40 6.88 6.90 6.84 6.84 825.2K
13:45 6.85 6.99 6.84 6.99 2,749.9K
13:50 7.00 7.00 6.90 6.91 1,916.7K
13:55 6.91 6.92 6.90 6.91 637.3K
14:00 6.91 6.92 6.89 6.89 618.6K
14:05 6.89 6.92 6.89 6.91 488.3K
14:10 6.91 6.92 6.90 6.91 323.0K
14:15 6.92 6.93 6.91 6.92 455.0K
14:20 6.93 6.96 6.92 6.96 784.1K
14:25 6.95 6.96 6.94 6.95 615.1K
14:30 6.95 7.06 6.95 7.02 3,282.6K
14:35 7.02 7.02 6.99 6.99 1,373.4K
14:40 6.99 7.02 6.98 7.02 1,160.4K
14:45 7.01 7.02 7.00 7.01 1,175.3K
14:50 7.00 7.05 7.00 7.05 2,407.4K
14:55 7.04 7.06 7.04 7.06 1,861.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available