WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.90 6.91 1,082.4K
09:35 6.91 6.91 6.83 6.86 1,486.4K
09:40 6.86 6.88 6.85 6.88 548.2K
09:45 6.87 6.88 6.80 6.83 2,375.9K
09:50 6.83 6.85 6.83 6.84 587.5K
09:55 6.84 6.84 6.80 6.83 1,004.8K
10:00 6.83 6.83 6.81 6.82 521.2K
10:05 6.82 6.82 6.78 6.79 936.5K
10:10 6.79 6.80 6.78 6.79 536.6K
10:15 6.78 6.93 6.78 6.90 1,327.6K
10:20 6.89 6.89 6.86 6.86 373.6K
10:25 6.87 6.87 6.83 6.85 234.8K
10:30 6.85 6.87 6.84 6.84 290.4K
10:35 6.84 6.85 6.81 6.81 170.0K
10:40 6.81 6.82 6.81 6.82 199.5K
10:45 6.81 6.82 6.80 6.81 240.8K
10:50 6.81 6.84 6.80 6.82 211.6K
10:55 6.83 6.84 6.83 6.83 135.7K
11:00 6.83 6.84 6.81 6.82 250.0K
11:05 6.82 6.83 6.81 6.83 128.3K
11:10 6.82 6.83 6.82 6.82 187.4K
11:15 6.82 6.83 6.81 6.82 178.7K
11:20 6.81 6.82 6.80 6.80 175.8K
11:25 6.80 6.82 6.80 6.82 217.0K
13:00 6.82 6.82 6.80 6.80 193.2K
13:05 6.80 6.81 6.80 6.80 170.7K
13:10 6.80 6.81 6.80 6.80 316.1K
13:15 6.80 6.80 6.79 6.80 193.2K
13:20 6.80 6.80 6.78 6.78 290.3K
13:25 6.78 6.78 6.77 6.78 417.1K
13:30 6.78 6.78 6.77 6.77 193.9K
13:35 6.77 6.78 6.77 6.78 221.6K
13:40 6.78 6.78 6.77 6.78 184.1K
13:45 6.77 6.78 6.77 6.78 310.1K
13:50 6.77 6.78 6.77 6.77 253.1K
13:55 6.77 6.78 6.77 6.77 231.4K
14:00 6.77 6.78 6.76 6.77 355.4K
14:05 6.76 6.80 6.76 6.80 380.0K
14:10 6.80 6.96 6.79 6.87 2,441.6K
14:15 6.87 6.87 6.82 6.83 338.0K
14:20 6.84 6.87 6.84 6.87 529.9K
14:25 6.87 6.87 6.85 6.86 207.1K
14:30 6.85 6.86 6.85 6.85 139.7K
14:35 6.85 6.86 6.82 6.82 391.4K
14:40 6.82 6.83 6.82 6.83 342.9K
14:45 6.82 6.83 6.81 6.81 352.5K
14:50 6.81 6.82 6.81 6.81 482.7K
14:55 6.81 6.83 6.81 6.83 769.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available