WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.78 6.73 6.74 784.8K
09:35 6.74 6.75 6.73 6.73 350.1K
09:40 6.73 6.74 6.71 6.72 416.9K
09:45 6.72 6.75 6.71 6.75 594.5K
09:50 6.75 6.75 6.74 6.74 138.2K
09:55 6.73 6.75 6.73 6.74 183.4K
10:00 6.74 6.75 6.71 6.71 461.8K
10:05 6.72 6.72 6.70 6.71 381.8K
10:10 6.71 6.71 6.68 6.68 474.3K
10:15 6.69 6.69 6.67 6.68 446.3K
10:20 6.68 6.70 6.67 6.69 469.1K
10:25 6.69 6.70 6.69 6.70 166.4K
10:30 6.69 6.69 6.68 6.69 135.2K
10:35 6.69 6.69 6.68 6.69 126.2K
10:40 6.68 6.69 6.68 6.68 166.1K
10:45 6.69 6.70 6.68 6.69 233.4K
10:50 6.70 6.70 6.69 6.70 140.0K
10:55 6.69 6.70 6.69 6.70 68.6K
11:00 6.70 6.70 6.69 6.69 95.1K
11:05 6.69 6.75 6.69 6.75 387.0K
11:10 6.75 6.79 6.71 6.79 989.1K
11:15 6.79 6.87 6.78 6.87 3,366.2K
11:20 6.86 6.92 6.85 6.88 2,454.2K
11:25 6.88 6.88 6.84 6.84 655.0K
13:00 6.85 6.87 6.84 6.84 371.2K
13:05 6.84 6.85 6.82 6.85 174.6K
13:10 6.85 6.87 6.84 6.86 360.3K
13:15 6.86 6.86 6.84 6.85 128.7K
13:20 6.84 6.85 6.84 6.84 85.9K
13:25 6.84 6.85 6.84 6.85 92.4K
13:30 6.85 6.85 6.84 6.84 276.5K
13:35 6.84 6.85 6.83 6.83 189.2K
13:40 6.83 6.83 6.82 6.82 198.5K
13:45 6.82 6.83 6.82 6.82 116.0K
13:50 6.83 6.83 6.82 6.82 152.3K
13:55 6.82 6.83 6.82 6.83 204.8K
14:00 6.83 6.83 6.80 6.80 363.9K
14:05 6.80 6.80 6.76 6.76 701.8K
14:10 6.77 6.78 6.76 6.78 277.5K
14:15 6.78 6.79 6.77 6.78 112.5K
14:20 6.79 6.79 6.78 6.79 228.5K
14:25 6.79 6.79 6.77 6.78 284.7K
14:30 6.78 6.78 6.77 6.78 125.2K
14:35 6.77 6.80 6.77 6.80 409.4K
14:40 6.80 6.81 6.79 6.79 313.0K
14:45 6.79 6.79 6.77 6.78 344.9K
14:50 6.78 6.78 6.77 6.77 533.5K
14:55 6.77 6.78 6.76 6.77 551.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available