WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.76 6.79 723.0K
09:35 6.80 6.83 6.78 6.82 669.7K
09:40 6.82 6.83 6.80 6.81 291.7K
09:45 6.80 6.81 6.79 6.79 548.1K
09:50 6.79 6.80 6.78 6.80 370.6K
09:55 6.80 6.80 6.79 6.79 178.5K
10:00 6.79 6.80 6.79 6.80 379.7K
10:05 6.80 6.80 6.78 6.78 273.1K
10:10 6.78 6.79 6.77 6.78 515.9K
10:15 6.77 6.78 6.77 6.78 234.2K
10:20 6.77 6.79 6.77 6.79 278.9K
10:25 6.79 6.79 6.78 6.78 198.3K
10:30 6.79 6.80 6.78 6.80 110.6K
10:35 6.79 6.80 6.79 6.80 213.7K
10:40 6.80 6.80 6.77 6.79 428.2K
10:45 6.78 6.79 6.78 6.78 83.3K
10:50 6.79 6.79 6.78 6.79 159.2K
10:55 6.79 6.79 6.78 6.78 119.1K
11:00 6.78 6.81 6.78 6.79 231.5K
11:05 6.79 6.80 6.79 6.80 85.9K
11:10 6.80 6.83 6.80 6.82 371.4K
11:15 6.82 6.82 6.80 6.81 270.8K
11:20 6.81 6.82 6.81 6.81 90.5K
11:25 6.81 6.83 6.81 6.82 227.4K
13:00 6.82 6.82 6.81 6.81 228.6K
13:05 6.82 6.83 6.81 6.83 190.5K
13:10 6.83 6.83 6.82 6.83 237.3K
13:15 6.83 6.85 6.83 6.84 435.2K
13:20 6.84 6.85 6.83 6.83 483.5K
13:25 6.83 6.83 6.81 6.83 374.8K
13:30 6.82 6.83 6.82 6.83 145.3K
13:35 6.82 6.83 6.82 6.82 123.4K
13:40 6.83 6.83 6.82 6.83 133.0K
13:45 6.83 6.84 6.82 6.83 312.9K
13:50 6.83 6.84 6.83 6.84 118.8K
13:55 6.83 6.84 6.83 6.83 113.4K
14:00 6.84 6.84 6.82 6.82 334.8K
14:05 6.82 6.83 6.82 6.82 92.4K
14:10 6.82 6.83 6.82 6.83 235.0K
14:15 6.83 6.84 6.82 6.83 422.9K
14:20 6.83 6.84 6.83 6.84 282.8K
14:25 6.83 6.84 6.83 6.83 525.7K
14:30 6.83 6.84 6.83 6.83 184.1K
14:35 6.84 6.84 6.83 6.83 238.9K
14:40 6.83 6.84 6.82 6.82 549.8K
14:45 6.83 6.83 6.82 6.83 291.3K
14:50 6.82 6.84 6.82 6.84 573.2K
14:55 6.84 6.84 6.83 6.84 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available