6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.86 | 6.82 | 6.85 | 851.9K |
| 09:35 | 6.84 | 6.96 | 6.84 | 6.94 | 2,757.5K |
| 09:40 | 6.94 | 6.97 | 6.91 | 6.96 | 1,935.8K |
| 09:45 | 6.96 | 7.05 | 6.95 | 7.01 | 3,877.1K |
| 09:50 | 7.01 | 7.02 | 6.99 | 6.99 | 1,167.4K |
| 09:55 | 6.99 | 7.02 | 6.99 | 6.99 | 865.1K |
| 10:00 | 6.99 | 6.99 | 6.97 | 6.98 | 589.2K |
| 10:05 | 6.98 | 7.02 | 6.96 | 7.02 | 822.8K |
| 10:10 | 7.01 | 7.01 | 6.98 | 6.98 | 337.1K |
| 10:15 | 6.98 | 6.99 | 6.95 | 6.95 | 457.8K |
| 10:20 | 6.95 | 6.97 | 6.95 | 6.96 | 314.7K |
| 10:25 | 6.96 | 6.97 | 6.96 | 6.97 | 159.5K |
| 10:30 | 6.96 | 6.97 | 6.93 | 6.95 | 754.3K |
| 10:35 | 6.95 | 6.95 | 6.92 | 6.93 | 491.2K |
| 10:40 | 6.92 | 6.94 | 6.91 | 6.93 | 272.3K |
| 10:45 | 6.93 | 6.95 | 6.92 | 6.94 | 133.5K |
| 10:50 | 6.93 | 6.94 | 6.92 | 6.92 | 192.5K |
| 10:55 | 6.92 | 6.93 | 6.91 | 6.91 | 349.9K |
| 11:00 | 6.91 | 6.92 | 6.87 | 6.87 | 952.9K |
| 11:05 | 6.87 | 6.92 | 6.87 | 6.89 | 578.2K |
| 11:10 | 6.89 | 6.90 | 6.87 | 6.90 | 373.0K |
| 11:15 | 6.90 | 6.93 | 6.89 | 6.91 | 546.6K |
| 11:20 | 6.91 | 6.93 | 6.91 | 6.91 | 315.4K |
| 11:25 | 6.91 | 6.92 | 6.90 | 6.91 | 93.6K |
| 13:00 | 6.92 | 6.92 | 6.89 | 6.90 | 341.6K |
| 13:05 | 6.90 | 6.91 | 6.89 | 6.90 | 98.6K |
| 13:10 | 6.90 | 6.91 | 6.88 | 6.88 | 335.9K |
| 13:15 | 6.88 | 6.90 | 6.88 | 6.89 | 275.4K |
| 13:20 | 6.89 | 6.91 | 6.89 | 6.91 | 240.4K |
| 13:25 | 6.90 | 6.95 | 6.90 | 6.94 | 512.8K |
| 13:30 | 6.95 | 6.96 | 6.92 | 6.93 | 344.2K |
| 13:35 | 6.93 | 6.95 | 6.93 | 6.94 | 211.6K |
| 13:40 | 6.94 | 7.00 | 6.93 | 6.97 | 1,132.0K |
| 13:45 | 6.96 | 6.97 | 6.94 | 6.94 | 325.2K |
| 13:50 | 6.95 | 6.95 | 6.94 | 6.95 | 180.4K |
| 13:55 | 6.95 | 6.95 | 6.93 | 6.94 | 241.9K |
| 14:00 | 6.94 | 6.94 | 6.92 | 6.92 | 256.7K |
| 14:05 | 6.92 | 6.92 | 6.91 | 6.91 | 175.3K |
| 14:10 | 6.91 | 6.92 | 6.90 | 6.92 | 427.9K |
| 14:15 | 6.92 | 6.92 | 6.91 | 6.92 | 136.5K |
| 14:20 | 6.92 | 6.95 | 6.92 | 6.93 | 221.7K |
| 14:25 | 6.94 | 6.94 | 6.93 | 6.93 | 275.6K |
| 14:30 | 6.93 | 6.94 | 6.92 | 6.92 | 150.5K |
| 14:35 | 6.92 | 6.94 | 6.91 | 6.91 | 363.6K |
| 14:40 | 6.91 | 6.92 | 6.88 | 6.89 | 798.6K |
| 14:45 | 6.89 | 6.90 | 6.88 | 6.89 | 545.7K |
| 14:50 | 6.89 | 6.91 | 6.89 | 6.90 | 618.0K |
| 14:55 | 6.90 | 6.91 | 6.90 | 6.90 | 320.5K |