WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.82 6.83 1,857.7K
09:35 6.84 6.84 6.81 6.82 894.2K
09:40 6.81 6.82 6.79 6.80 1,071.4K
09:45 6.81 6.83 6.80 6.81 482.5K
09:50 6.82 6.83 6.81 6.81 451.4K
09:55 6.82 6.82 6.81 6.81 268.4K
10:00 6.81 6.82 6.80 6.82 492.9K
10:05 6.82 6.82 6.81 6.82 301.2K
10:10 6.82 6.82 6.78 6.78 1,321.3K
10:15 6.78 6.80 6.77 6.79 454.0K
10:20 6.79 6.79 6.77 6.78 305.3K
10:25 6.78 6.79 6.77 6.78 268.3K
10:30 6.78 6.80 6.78 6.79 368.2K
10:35 6.79 6.80 6.78 6.78 252.2K
10:40 6.78 6.79 6.78 6.78 364.7K
10:45 6.78 6.78 6.77 6.78 399.3K
10:50 6.78 6.78 6.77 6.77 168.6K
10:55 6.77 6.78 6.77 6.78 192.1K
11:00 6.77 6.79 6.77 6.78 206.9K
11:05 6.77 6.78 6.77 6.77 310.1K
11:10 6.77 6.78 6.77 6.77 197.9K
11:15 6.77 6.78 6.77 6.78 126.7K
11:20 6.77 6.78 6.77 6.77 118.4K
11:25 6.77 6.78 6.77 6.78 131.5K
13:00 6.78 6.80 6.78 6.79 231.8K
13:05 6.80 6.80 6.79 6.80 124.7K
13:10 6.80 6.84 6.79 6.82 567.8K
13:15 6.82 6.82 6.80 6.80 80.7K
13:20 6.81 6.81 6.80 6.81 64.3K
13:25 6.80 6.84 6.80 6.84 277.6K
13:30 6.84 6.94 6.84 6.90 2,352.0K
13:35 6.90 6.90 6.87 6.87 627.8K
13:40 6.87 6.91 6.86 6.89 459.1K
13:45 6.89 6.90 6.87 6.87 168.4K
13:50 6.87 6.88 6.86 6.87 150.0K
13:55 6.87 6.88 6.86 6.87 211.2K
14:00 6.87 6.90 6.86 6.90 355.3K
14:05 6.90 7.03 6.88 7.02 4,169.5K
14:10 7.03 7.04 6.98 6.99 1,377.5K
14:15 6.99 7.02 6.97 6.98 1,481.7K
14:20 6.98 6.98 6.95 6.96 454.1K
14:25 6.97 6.97 6.96 6.96 372.9K
14:30 6.96 6.97 6.95 6.96 509.4K
14:35 6.95 6.96 6.94 6.95 328.8K
14:40 6.94 6.96 6.94 6.96 544.6K
14:45 6.96 6.97 6.95 6.97 404.7K
14:50 6.97 6.98 6.96 6.97 1,055.2K
14:55 6.97 6.98 6.96 6.97 570.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available