WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.30 7.15 7.18 8,092.7K
09:35 7.18 7.23 7.17 7.21 2,768.3K
09:40 7.22 7.23 7.18 7.19 2,611.0K
09:45 7.18 7.19 7.15 7.17 1,618.8K
09:50 7.17 7.18 7.16 7.16 810.5K
09:55 7.16 7.17 7.15 7.17 835.0K
10:00 7.17 7.17 7.12 7.13 1,581.0K
10:05 7.14 7.14 7.08 7.12 1,926.8K
10:10 7.11 7.13 7.08 7.13 2,103.1K
10:15 7.13 7.13 7.09 7.09 657.8K
10:20 7.09 7.10 7.08 7.09 754.7K
10:25 7.09 7.09 7.08 7.08 437.8K
10:30 7.09 7.09 7.08 7.08 332.4K
10:35 7.09 7.10 7.08 7.09 631.2K
10:40 7.09 7.09 7.06 7.07 976.9K
10:45 7.07 7.08 7.05 7.06 673.3K
10:50 7.05 7.06 7.04 7.05 908.9K
10:55 7.05 7.05 7.04 7.05 374.2K
11:00 7.05 7.08 7.04 7.08 732.9K
11:05 7.08 7.09 7.06 7.07 290.7K
11:10 7.07 7.07 7.06 7.06 136.1K
11:15 7.07 7.07 7.06 7.07 178.4K
11:20 7.06 7.08 7.06 7.06 104.3K
11:25 7.07 7.07 7.05 7.06 211.3K
13:00 7.06 7.07 7.05 7.06 558.5K
13:05 7.07 7.07 7.06 7.07 98.0K
13:10 7.07 7.08 7.06 7.06 145.6K
13:15 7.07 7.07 7.06 7.07 198.4K
13:20 7.07 7.07 7.06 7.06 112.0K
13:25 7.06 7.08 7.06 7.07 115.5K
13:30 7.07 7.09 7.07 7.09 352.8K
13:35 7.09 7.10 7.08 7.09 513.5K
13:40 7.08 7.09 7.08 7.09 138.3K
13:45 7.08 7.09 7.07 7.07 204.9K
13:50 7.08 7.09 7.07 7.08 186.1K
13:55 7.07 7.08 7.07 7.07 60.0K
14:00 7.07 7.09 7.07 7.07 204.2K
14:05 7.07 7.09 7.07 7.08 258.2K
14:10 7.08 7.09 7.08 7.09 261.5K
14:15 7.09 7.09 7.08 7.09 248.3K
14:20 7.09 7.09 7.08 7.09 202.7K
14:25 7.08 7.09 7.08 7.08 206.8K
14:30 7.09 7.09 7.07 7.07 470.3K
14:35 7.08 7.08 7.06 7.07 658.8K
14:40 7.07 7.08 7.06 7.07 345.0K
14:45 7.06 7.07 7.06 7.07 720.4K
14:50 7.06 7.07 7.06 7.07 692.6K
14:55 7.06 7.07 7.06 7.07 445.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available