WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.05 6.87 6.88 4,325.7K
09:35 6.88 6.92 6.86 6.92 2,074.9K
09:40 6.91 6.92 6.87 6.87 1,490.3K
09:45 6.88 6.88 6.83 6.84 2,543.7K
09:50 6.85 6.88 6.83 6.83 1,242.9K
09:55 6.83 6.84 6.81 6.82 1,264.5K
10:00 6.83 6.83 6.81 6.81 808.2K
10:05 6.81 6.82 6.80 6.81 1,102.0K
10:10 6.81 6.81 6.76 6.77 1,909.0K
10:15 6.77 6.80 6.75 6.80 1,092.0K
10:20 6.79 6.80 6.77 6.78 686.3K
10:25 6.78 6.79 6.77 6.78 438.1K
10:30 6.78 6.78 6.76 6.77 465.7K
10:35 6.76 6.79 6.76 6.78 389.8K
10:40 6.79 6.80 6.78 6.78 337.5K
10:45 6.79 6.79 6.77 6.78 231.0K
10:50 6.78 6.79 6.78 6.78 155.3K
10:55 6.79 6.79 6.78 6.79 172.5K
11:00 6.79 6.79 6.77 6.77 327.8K
11:05 6.77 6.78 6.76 6.76 392.5K
11:10 6.76 6.77 6.75 6.75 488.2K
11:15 6.76 6.79 6.75 6.77 471.0K
11:20 6.77 6.78 6.76 6.76 125.7K
11:25 6.76 6.77 6.76 6.77 130.2K
13:00 6.77 6.88 6.77 6.82 925.9K
13:05 6.82 6.84 6.81 6.82 146.7K
13:10 6.82 6.83 6.81 6.83 191.5K
13:15 6.83 6.84 6.82 6.83 344.6K
13:20 6.83 6.86 6.82 6.85 457.0K
13:25 6.86 6.86 6.84 6.85 331.0K
13:30 6.84 6.85 6.84 6.85 87.9K
13:35 6.84 6.85 6.84 6.84 107.9K
13:40 6.85 6.86 6.84 6.85 154.7K
13:45 6.85 6.86 6.83 6.84 222.1K
13:50 6.84 6.84 6.83 6.84 90.5K
13:55 6.83 6.84 6.83 6.84 150.8K
14:00 6.83 6.86 6.83 6.86 747.2K
14:05 6.86 6.88 6.86 6.87 273.8K
14:10 6.87 6.95 6.85 6.90 1,521.7K
14:15 6.89 6.90 6.89 6.90 124.3K
14:20 6.89 6.90 6.89 6.89 149.7K
14:25 6.89 6.90 6.89 6.90 243.3K
14:30 6.90 6.92 6.90 6.91 200.3K
14:35 6.91 6.94 6.90 6.93 517.7K
14:40 6.94 6.94 6.91 6.91 429.9K
14:45 6.91 7.05 6.90 7.01 1,758.9K
14:50 7.02 7.15 7.00 7.11 4,200.4K
14:55 7.09 7.10 7.09 7.09 1,039.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available