6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.28 | 7.08 | 7.19 | 7,155.4K |
| 09:35 | 7.20 | 7.24 | 7.17 | 7.22 | 2,732.4K |
| 09:40 | 7.22 | 7.22 | 7.18 | 7.19 | 1,492.4K |
| 09:45 | 7.19 | 7.26 | 7.18 | 7.22 | 2,900.8K |
| 09:50 | 7.23 | 7.24 | 7.20 | 7.22 | 1,050.0K |
| 09:55 | 7.22 | 7.22 | 7.19 | 7.19 | 834.5K |
| 10:00 | 7.19 | 7.21 | 7.18 | 7.19 | 559.8K |
| 10:05 | 7.18 | 7.18 | 7.13 | 7.16 | 1,484.2K |
| 10:10 | 7.16 | 7.16 | 7.12 | 7.14 | 1,186.7K |
| 10:15 | 7.14 | 7.16 | 7.14 | 7.15 | 393.3K |
| 10:20 | 7.14 | 7.16 | 7.14 | 7.15 | 391.8K |
| 10:25 | 7.15 | 7.17 | 7.15 | 7.17 | 261.0K |
| 10:30 | 7.17 | 7.17 | 7.15 | 7.16 | 349.7K |
| 10:35 | 7.15 | 7.16 | 7.15 | 7.16 | 316.2K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.15 | 249.4K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.14 | 234.6K |
| 10:50 | 7.15 | 7.15 | 7.11 | 7.12 | 838.4K |
| 10:55 | 7.11 | 7.15 | 7.11 | 7.15 | 295.2K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.15 | 197.3K |
| 11:05 | 7.15 | 7.15 | 7.13 | 7.13 | 236.8K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.14 | 234.5K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.15 | 125.9K |
| 11:20 | 7.14 | 7.14 | 7.13 | 7.14 | 89.0K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.13 | 258.4K |
| 13:00 | 7.14 | 7.15 | 7.13 | 7.14 | 394.0K |
| 13:05 | 7.14 | 7.15 | 7.13 | 7.14 | 213.9K |
| 13:10 | 7.15 | 7.15 | 7.13 | 7.14 | 286.8K |
| 13:15 | 7.13 | 7.14 | 7.12 | 7.13 | 350.6K |
| 13:20 | 7.13 | 7.13 | 7.11 | 7.12 | 382.9K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.11 | 255.6K |
| 13:30 | 7.11 | 7.12 | 7.11 | 7.11 | 238.9K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.10 | 224.1K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.12 | 266.3K |
| 13:45 | 7.11 | 7.12 | 7.07 | 7.08 | 1,186.1K |
| 13:50 | 7.07 | 7.11 | 7.07 | 7.10 | 439.2K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 150.3K |
| 14:00 | 7.11 | 7.11 | 7.07 | 7.07 | 404.8K |
| 14:05 | 7.07 | 7.10 | 7.07 | 7.09 | 132.1K |
| 14:10 | 7.09 | 7.11 | 7.09 | 7.09 | 250.8K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.11 | 220.7K |
| 14:20 | 7.11 | 7.11 | 7.09 | 7.10 | 336.9K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 237.0K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 137.0K |
| 14:35 | 7.10 | 7.11 | 7.10 | 7.10 | 345.9K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.10 | 586.3K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.12 | 453.1K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.11 | 735.4K |
| 14:55 | 7.11 | 7.12 | 7.10 | 7.11 | 621.0K |