WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.06 6.98 6.99 1,727.2K
09:35 7.00 7.01 6.99 7.00 643.5K
09:40 7.00 7.00 6.96 6.99 1,334.0K
09:45 6.99 6.99 6.96 6.97 651.2K
09:50 6.97 6.97 6.94 6.96 1,318.7K
09:55 6.96 6.96 6.92 6.93 1,023.6K
10:00 6.94 6.96 6.93 6.94 622.7K
10:05 6.94 6.95 6.94 6.95 271.7K
10:10 6.94 6.95 6.94 6.94 401.6K
10:15 6.94 6.94 6.93 6.93 436.6K
10:20 6.93 6.94 6.92 6.93 654.1K
10:25 6.92 6.94 6.92 6.93 262.2K
10:30 6.94 6.95 6.93 6.95 235.5K
10:35 6.95 6.95 6.94 6.94 120.8K
10:40 6.95 6.95 6.94 6.95 86.7K
10:45 6.95 6.96 6.94 6.95 191.4K
10:50 6.95 6.96 6.94 6.95 169.7K
10:55 6.95 6.96 6.94 6.95 112.9K
11:00 6.95 6.96 6.94 6.96 358.6K
11:05 6.95 6.96 6.94 6.95 231.3K
11:10 6.95 6.96 6.94 6.95 166.8K
11:15 6.95 6.96 6.95 6.95 106.3K
11:20 6.95 6.96 6.95 6.95 215.3K
11:25 6.96 6.96 6.95 6.96 233.2K
13:00 6.96 6.97 6.94 6.94 447.1K
13:05 6.94 6.94 6.93 6.94 401.2K
13:10 6.93 6.94 6.93 6.93 181.0K
13:15 6.93 6.95 6.93 6.94 188.5K
13:20 6.95 6.95 6.94 6.94 150.8K
13:25 6.95 6.95 6.94 6.94 196.8K
13:30 6.95 6.95 6.93 6.94 299.8K
13:35 6.93 6.94 6.92 6.93 335.7K
13:40 6.93 6.94 6.92 6.93 385.6K
13:45 6.93 6.94 6.92 6.93 157.7K
13:50 6.92 6.93 6.92 6.92 247.8K
13:55 6.93 6.93 6.92 6.93 182.0K
14:00 6.92 6.93 6.91 6.92 574.8K
14:05 6.91 6.92 6.91 6.92 219.7K
14:10 6.91 6.92 6.91 6.92 154.8K
14:15 6.92 6.93 6.92 6.92 234.5K
14:20 6.92 6.93 6.92 6.92 94.3K
14:25 6.92 6.94 6.92 6.93 154.2K
14:30 6.93 6.94 6.93 6.93 201.4K
14:35 6.93 6.94 6.93 6.93 80.0K
14:40 6.93 6.94 6.93 6.93 250.8K
14:45 6.94 6.94 6.93 6.93 295.6K
14:50 6.93 6.94 6.93 6.93 563.8K
14:55 6.93 6.94 6.93 6.94 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available