WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.92 6.86 6.91 1,543.5K
09:35 6.91 6.92 6.89 6.89 326.0K
09:40 6.90 6.92 6.89 6.92 290.9K
09:45 6.92 6.95 6.92 6.94 458.5K
09:50 6.95 6.95 6.94 6.95 297.2K
09:55 6.95 6.95 6.93 6.93 183.9K
10:00 6.93 6.93 6.92 6.93 221.8K
10:05 6.92 6.93 6.92 6.92 150.3K
10:10 6.92 6.93 6.92 6.92 139.1K
10:15 6.92 6.93 6.91 6.91 234.3K
10:20 6.91 6.91 6.90 6.91 170.9K
10:25 6.90 6.94 6.90 6.94 376.4K
10:30 6.94 6.95 6.92 6.93 208.1K
10:35 6.93 6.94 6.92 6.93 245.8K
10:40 6.94 6.98 6.93 6.97 873.6K
10:45 6.97 6.97 6.96 6.96 600.9K
10:50 6.96 6.96 6.94 6.94 142.2K
10:55 6.94 6.95 6.93 6.94 139.2K
11:00 6.95 6.95 6.93 6.94 108.7K
11:05 6.95 6.95 6.93 6.93 190.8K
11:10 6.94 6.94 6.93 6.94 92.5K
11:15 6.94 6.94 6.92 6.93 181.1K
11:20 6.93 6.93 6.92 6.93 107.9K
11:25 6.93 6.94 6.93 6.93 60.0K
13:00 6.94 6.95 6.94 6.95 144.5K
13:05 6.95 6.95 6.93 6.93 325.7K
13:10 6.93 6.94 6.93 6.93 56.7K
13:15 6.94 6.94 6.93 6.94 121.2K
13:20 6.93 6.94 6.93 6.93 230.4K
13:25 6.93 6.93 6.92 6.92 188.9K
13:30 6.93 6.93 6.92 6.93 152.1K
13:35 6.93 6.93 6.92 6.92 87.0K
13:40 6.92 6.94 6.92 6.94 143.6K
13:45 6.93 6.94 6.93 6.93 139.3K
13:50 6.93 6.94 6.93 6.94 184.0K
13:55 6.94 6.95 6.94 6.94 268.2K
14:00 6.94 6.95 6.94 6.95 259.0K
14:05 6.95 6.99 6.94 6.98 1,127.9K
14:10 6.97 6.98 6.95 6.96 584.4K
14:15 6.95 6.96 6.94 6.94 144.1K
14:20 6.95 6.96 6.93 6.94 350.3K
14:25 6.94 6.95 6.93 6.95 385.0K
14:30 6.95 6.95 6.94 6.94 199.7K
14:35 6.95 6.95 6.93 6.93 329.5K
14:40 6.93 6.94 6.93 6.94 258.9K
14:45 6.94 6.94 6.93 6.93 207.9K
14:50 6.93 6.94 6.93 6.93 325.0K
14:55 6.93 6.94 6.92 6.92 197.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available